Market Cap Bs.99.67T 4.7%
Volume 24h Bs.10.48T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.5.094 Bs.4.7101 Bs.5.095 Bs.4.7745 Bs.133,408,208 Bs.3,405,232,290
May-19 2024 Bs.4.7877 Bs.4.7812 Bs.4.9898 Bs.4.9598 Bs.63,778,853 Bs.3,201,059,995
May-18 2024 Bs.4.9568 Bs.4.9568 Bs.5.091 Bs.5.075 Bs.61,847,809 Bs.3,315,336,224
May-17 2024 Bs.5.045 Bs.4.8555 Bs.5.103 Bs.4.9285 Bs.99,289,066 Bs.3,374,786,260
May-16 2024 Bs.4.9301 Bs.4.8765 Bs.5.077 Bs.5.057 Bs.89,111,635 Bs.3,299,170,302
May-15 2024 Bs.5.060 Bs.4.6363 Bs.5.142 Bs.4.6390 Bs.200,095,928 Bs.3,335,983,743
May-14 2024 Bs.4.6549 Bs.4.5303 Bs.4.8597 Bs.4.8500 Bs.169,819,035 Bs.3,070,280,293
May-13 2024 Bs.4.8535 Bs.4.8535 Bs.5.186 Bs.5.178 Bs.131,665,716 Bs.3,201,235,593
May-12 2024 Bs.5.163 Bs.5.133 Bs.5.272 Bs.5.203 Bs.88,473,242 Bs.3,406,809,795
May-11 2024 Bs.5.206 Bs.5.179 Bs.5.302 Bs.5.179 Bs.89,052,955 Bs.3,435,201,324
May-10 2024 Bs.5.182 Bs.5.137 Bs.5.492 Bs.5.404 Bs.132,468,416 Bs.3,420,924,156
May-09 2024 Bs.5.393 Bs.5.253 Bs.5.393 Bs.5.316 Bs.117,110,167 Bs.3,558,104,149
May-08 2024 Bs.5.303 Bs.5.293 Bs.5.583 Bs.5.583 Bs.115,926,536 Bs.3,444,890,280
May-07 2024 Bs.5.619 Bs.5.555 Bs.5.819 Bs.5.608 Bs.154,571,660 Bs.3,652,515,098
May-06 2024 Bs.5.609 Bs.5.547 Bs.5.880 Bs.5.794 Bs.142,747,540 Bs.3,651,566,688

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.