Market Cap Tk322.26T 2.88%
Volume 24h Tk32.56T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk16.34 Tk15.11 Tk16.34 Tk15.31 Tk427,998,152 Tk10,924,613,669
May-19 2024 Tk15.35 Tk15.33 Tk16.00 Tk15.91 Tk204,614,332 Tk10,269,591,264
May-18 2024 Tk15.90 Tk15.90 Tk16.33 Tk16.28 Tk198,419,186 Tk10,636,210,498
May-17 2024 Tk16.18 Tk15.57 Tk16.37 Tk15.81 Tk318,537,650 Tk10,826,937,185
May-16 2024 Tk15.81 Tk15.64 Tk16.28 Tk16.22 Tk285,886,571 Tk10,584,347,236
May-15 2024 Tk16.23 Tk14.87 Tk16.49 Tk14.88 Tk641,944,666 Tk10,702,451,550
May-14 2024 Tk14.93 Tk14.53 Tk15.59 Tk15.55 Tk544,810,806 Tk9,850,025,842
May-13 2024 Tk15.57 Tk15.57 Tk16.63 Tk16.61 Tk422,407,917 Tk10,270,154,614
May-12 2024 Tk16.56 Tk16.46 Tk16.91 Tk16.69 Tk283,838,488 Tk10,929,674,596
May-11 2024 Tk16.70 Tk16.61 Tk17.01 Tk16.61 Tk285,698,316 Tk11,020,759,861
May-10 2024 Tk16.62 Tk16.48 Tk17.62 Tk17.33 Tk424,983,129 Tk10,974,956,072
May-09 2024 Tk17.30 Tk16.85 Tk17.30 Tk17.05 Tk375,711,031 Tk11,415,054,806
May-08 2024 Tk17.01 Tk16.98 Tk17.91 Tk17.91 Tk371,913,722 Tk11,051,843,819
May-07 2024 Tk18.02 Tk17.82 Tk18.66 Tk17.99 Tk495,894,413 Tk11,717,942,556
May-06 2024 Tk17.99 Tk17.79 Tk18.86 Tk18.58 Tk457,960,455 Tk11,714,899,882

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.