Market Cap CA$3.75T 0.27%
Volume 24h CA$341.45B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 10 Seconds ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.190161 CA$0.175803 CA$0.190181 CA$0.178207 CA$4,979,421 CA$127,099,263
May-19 2024 CA$0.178699 CA$0.17846 CA$0.186244 CA$0.185124 CA$2,380,526 CA$119,478,594
May-18 2024 CA$0.185013 CA$0.185013 CA$0.190037 CA$0.189443 CA$2,308,451 CA$123,743,920
May-17 2024 CA$0.188308 CA$0.181232 CA$0.190487 CA$0.183957 CA$3,705,934 CA$125,962,874
May-16 2024 CA$0.184018 CA$0.182014 CA$0.189501 CA$0.188767 CA$3,326,065 CA$123,140,532
May-15 2024 CA$0.188867 CA$0.173051 CA$0.191925 CA$0.173149 CA$7,468,520 CA$124,514,582
May-14 2024 CA$0.173744 CA$0.169093 CA$0.181389 CA$0.181024 CA$6,338,444 CA$114,597,282
May-13 2024 CA$0.181158 CA$0.181158 CA$0.193573 CA$0.193284 CA$4,914,383 CA$119,485,148
May-12 2024 CA$0.192734 CA$0.19161 CA$0.196806 CA$0.194222 CA$3,302,237 CA$127,158,143
May-11 2024 CA$0.194316 CA$0.193311 CA$0.197911 CA$0.193311 CA$3,323,875 CA$128,217,848
May-10 2024 CA$0.193452 CA$0.19174 CA$0.205002 CA$0.201733 CA$4,944,344 CA$127,684,957
May-09 2024 CA$0.201295 CA$0.196069 CA$0.201295 CA$0.198439 CA$4,371,102 CA$132,805,159
May-08 2024 CA$0.197943 CA$0.197572 CA$0.208414 CA$0.208414 CA$4,326,923 CA$128,579,486
May-07 2024 CA$0.209751 CA$0.207341 CA$0.217198 CA$0.209349 CA$5,769,340 CA$136,329,019
May-06 2024 CA$0.209366 CA$0.207063 CA$0.219482 CA$0.216272 CA$5,328,009 CA$136,293,620

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 718 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.