Market Cap Rp43,853.82T -0.49%
Volume 24h Rp3,187.16T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 43 Seconds ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp2,234.47 Rp2,198.63 Rp2,271.60 Rp2,250.23 Rp67,904,693,243 Rp1,491,553,198,456
May-20 2024 Rp2,235.57 Rp2,066.78 Rp2,235.80 Rp2,095.04 Rp58,539,090,202 Rp1,494,204,920,318
May-19 2024 Rp2,100.83 Rp2,098.01 Rp2,189.52 Rp2,176.36 Rp27,985,954,495 Rp1,404,614,777,398
May-18 2024 Rp2,175.05 Rp2,175.05 Rp2,234.11 Rp2,227.13 Rp27,138,618,572 Rp1,454,758,817,163
May-17 2024 Rp2,213.79 Rp2,130.61 Rp2,239.41 Rp2,162.64 Rp43,567,721,338 Rp1,480,845,300,772
May-16 2024 Rp2,163.35 Rp2,139.79 Rp2,227.81 Rp2,219.18 Rp39,101,897,198 Rp1,447,665,262,774
May-15 2024 Rp2,220.35 Rp2,034.43 Rp2,256.31 Rp2,035.57 Rp87,801,446,187 Rp1,463,818,881,883
May-14 2024 Rp2,042.57 Rp1,987.89 Rp2,132.45 Rp2,128.16 Rp74,516,043,421 Rp1,347,229,066,811
May-13 2024 Rp2,129.73 Rp2,129.73 Rp2,275.68 Rp2,272.29 Rp57,774,490,506 Rp1,404,691,829,067
May-12 2024 Rp2,265.83 Rp2,252.61 Rp2,313.69 Rp2,283.31 Rp38,821,772,400 Rp1,494,897,124,398
May-11 2024 Rp2,284.42 Rp2,272.60 Rp2,326.68 Rp2,272.60 Rp39,076,148,885 Rp1,507,355,235,529
May-10 2024 Rp2,274.26 Rp2,254.14 Rp2,410.05 Rp2,371.62 Rp58,126,712,895 Rp1,501,090,460,544
May-09 2024 Rp2,366.47 Rp2,305.03 Rp2,366.47 Rp2,332.89 Rp51,387,562,820 Rp1,561,284,597,629
May-08 2024 Rp2,327.06 Rp2,322.69 Rp2,450.16 Rp2,450.16 Rp50,868,189,075 Rp1,511,606,717,952
May-07 2024 Rp2,465.88 Rp2,437.55 Rp2,553.42 Rp2,461.15 Rp67,825,544,680 Rp1,602,711,816,914

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 719 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.88079 IDR.