Cap Mercado Rp37,448.35T
2.56%
Volumen 24h Rp2,261.70T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp2,584.92 | Rp2,335.99 | Rp2,593.00 | Rp2,400.73 | Rp123,491,704,802 | Rp1,682,180,355,298 |
May-01 2024 | Rp2,345.06 | Rp2,127.40 | Rp2,345.06 | Rp2,256.51 | Rp126,259,672,857 | Rp1,501,284,816,198 |
Apr-30 2024 | Rp2,253.23 | Rp2,127.00 | Rp2,537.23 | Rp2,518.23 | Rp157,567,015,345 | Rp1,444,863,356,931 |
Apr-29 2024 | Rp2,514.77 | Rp2,467.96 | Rp2,695.92 | Rp2,681.66 | Rp110,135,974,397 | Rp1,613,989,812,999 |
Apr-28 2024 | Rp2,713.26 | Rp2,681.03 | Rp2,888.18 | Rp2,681.03 | Rp93,785,826,624 | Rp1,741,711,660,547 |
Apr-27 2024 | Rp2,679.00 | Rp2,506.81 | Rp2,717.29 | Rp2,662.00 | Rp110,457,379,113 | Rp1,719,595,611,218 |
Apr-26 2024 | Rp2,682.35 | Rp2,636.06 | Rp2,814.56 | Rp2,801.40 | Rp67,200,990,030 | Rp1,721,700,108,719 |
Apr-25 2024 | Rp2,818.55 | Rp2,742.86 | Rp2,913.02 | Rp2,913.02 | Rp107,501,531,643 | Rp1,809,128,920,770 |
Apr-24 2024 | Rp2,918.52 | Rp2,885.23 | Rp3,137.04 | Rp3,091.21 | Rp129,143,793,677 | Rp1,841,176,564,195 |
Apr-23 2024 | Rp3,145.53 | Rp3,145.53 | Rp3,372.64 | Rp3,372.64 | Rp106,908,385,184 | - |
Apr-22 2024 | Rp3,352.74 | Rp3,211.46 | Rp3,443.15 | Rp3,291.70 | Rp194,465,233,816 | - |
Apr-21 2024 | Rp3,098.86 | Rp3,015.55 | Rp3,150.15 | Rp3,034.46 | Rp111,176,346,513 | - |
Apr-20 2024 | Rp3,063.83 | Rp2,868.10 | Rp3,063.83 | Rp2,870.37 | Rp87,662,365,322 | - |
Apr-19 2024 | Rp2,891.28 | Rp2,769.10 | Rp3,062.44 | Rp3,062.44 | Rp152,174,710,961 | - |
Apr-18 2024 | Rp3,063.39 | Rp2,868.74 | Rp3,128.56 | Rp2,988.32 | Rp153,156,681,246 | - |
Análisis de precios históricos y de mercado de Velodrome Finance (VELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 700 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.