Cap Mercado ₹196.38T
4.05%
Volumen 24h ₹11.96T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹13.42 | ₹12.12 | ₹13.46 | ₹12.46 | ₹641,204,585 | ₹8,734,366,066 |
May-01 2024 | ₹12.17 | ₹11.04 | ₹12.17 | ₹11.71 | ₹655,576,674 | ₹7,795,104,201 |
Apr-30 2024 | ₹11.69 | ₹11.04 | ₹13.17 | ₹13.07 | ₹818,133,435 | ₹7,502,147,695 |
Apr-29 2024 | ₹13.05 | ₹12.81 | ₹13.99 | ₹13.92 | ₹571,857,776 | ₹8,380,301,083 |
Apr-28 2024 | ₹14.08 | ₹13.92 | ₹14.99 | ₹13.92 | ₹486,963,089 | ₹9,043,469,790 |
Apr-27 2024 | ₹13.91 | ₹13.01 | ₹14.10 | ₹13.82 | ₹573,526,602 | ₹8,928,636,877 |
Apr-26 2024 | ₹13.92 | ₹13.68 | ₹14.61 | ₹14.54 | ₹348,926,942 | ₹8,939,564,036 |
Apr-25 2024 | ₹14.63 | ₹14.24 | ₹15.12 | ₹15.12 | ₹558,178,989 | ₹9,393,519,669 |
Apr-24 2024 | ₹15.15 | ₹14.98 | ₹16.28 | ₹16.05 | ₹670,551,862 | ₹9,559,920,286 |
Apr-23 2024 | ₹16.33 | ₹16.33 | ₹17.51 | ₹17.51 | ₹555,099,201 | - |
Apr-22 2024 | ₹17.40 | ₹16.67 | ₹17.87 | ₹17.09 | ₹1,009,719,638 | - |
Apr-21 2024 | ₹16.09 | ₹15.65 | ₹16.35 | ₹15.75 | ₹577,259,689 | - |
Apr-20 2024 | ₹15.90 | ₹14.89 | ₹15.90 | ₹14.90 | ₹455,168,310 | - |
Apr-19 2024 | ₹15.01 | ₹14.37 | ₹15.90 | ₹15.90 | ₹790,135,034 | - |
Apr-18 2024 | ₹15.90 | ₹14.89 | ₹16.24 | ₹15.51 | ₹795,233,707 | - |
Análisis de precios históricos y de mercado de Velodrome Finance (VELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 700 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.