Cap Mercado £1.86T
2.45%
Volumen 24h £112.50B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.128326 | £0.115968 | £0.128728 | £0.119182 | £6,130,660 | £83,510,682 |
May-01 2024 | £0.116418 | £0.105613 | £0.116418 | £0.112022 | £6,268,074 | £74,530,248 |
Apr-30 2024 | £0.11186 | £0.105593 | £0.125959 | £0.125015 | £7,822,306 | £71,729,244 |
Apr-29 2024 | £0.124844 | £0.12252 | £0.133837 | £0.133129 | £5,467,624 | £80,125,410 |
Apr-28 2024 | £0.134698 | £0.133097 | £0.143381 | £0.133097 | £4,655,933 | £86,466,073 |
Apr-27 2024 | £0.132997 | £0.124449 | £0.134898 | £0.132153 | £5,483,580 | £85,368,137 |
Apr-26 2024 | £0.133163 | £0.130865 | £0.139727 | £0.139074 | £3,336,147 | £85,472,613 |
Apr-25 2024 | £0.139925 | £0.136167 | £0.144615 | £0.144615 | £5,336,839 | £89,812,956 |
Apr-24 2024 | £0.144888 | £0.143235 | £0.155736 | £0.153461 | £6,411,254 | £91,403,939 |
Apr-23 2024 | £0.156157 | £0.156157 | £0.167432 | £0.167432 | £5,307,393 | - |
Apr-22 2024 | £0.166444 | £0.15943 | £0.170932 | £0.163414 | £9,654,092 | - |
Apr-21 2024 | £0.153841 | £0.149704 | £0.156387 | £0.150643 | £5,519,273 | - |
Apr-20 2024 | £0.152102 | £0.142385 | £0.152102 | £0.142497 | £4,351,938 | - |
Apr-19 2024 | £0.143535 | £0.13747 | £0.152032 | £0.152032 | £7,554,608 | - |
Apr-18 2024 | £0.15208 | £0.142416 | £0.155315 | £0.148353 | £7,603,358 | - |
Análisis de precios históricos y de mercado de Velodrome Finance (VELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 700 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.