Cap Mercado RM11.41T
4.12%
Volumen 24h RM695.01B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.763045 | RM0.689563 | RM0.765431 | RM0.708674 | RM36,453,573 | RM496,563,592 |
May-01 2024 | RM0.692239 | RM0.627988 | RM0.692239 | RM0.6661 | RM37,270,651 | RM443,164,955 |
Apr-30 2024 | RM0.665132 | RM0.627872 | RM0.748968 | RM0.743358 | RM46,512,280 | RM426,509,878 |
Apr-29 2024 | RM0.742338 | RM0.72852 | RM0.795811 | RM0.791602 | RM32,511,089 | RM476,434,395 |
Apr-28 2024 | RM0.800931 | RM0.791415 | RM0.852564 | RM0.791415 | RM27,684,681 | RM514,136,666 |
Apr-27 2024 | RM0.790817 | RM0.739988 | RM0.802119 | RM0.785797 | RM32,605,965 | RM507,608,219 |
Apr-26 2024 | RM0.791804 | RM0.77814 | RM0.830833 | RM0.826949 | RM19,837,091 | RM508,229,446 |
Apr-25 2024 | RM0.832009 | RM0.809668 | RM0.859897 | RM0.859897 | RM31,733,427 | RM534,037,598 |
Apr-24 2024 | RM0.861522 | RM0.851692 | RM0.926024 | RM0.912497 | RM38,122,016 | RM543,497,756 |
Apr-23 2024 | RM0.92853 | RM0.92853 | RM0.9955 | RM0.9955 | RM31,558,335 | - |
Apr-22 2024 | RM0.989697 | RM0.947992 | RM1.0163 | RM0.971679 | RM57,404,282 | - |
Apr-21 2024 | RM0.914756 | RM0.890161 | RM0.929894 | RM0.895744 | RM32,818,197 | - |
Apr-20 2024 | RM0.904416 | RM0.846638 | RM0.904416 | RM0.847306 | RM25,877,094 | - |
Apr-19 2024 | RM0.85348 | RM0.817412 | RM0.904003 | RM0.904003 | RM44,920,523 | - |
Apr-18 2024 | RM0.904285 | RM0.846825 | RM0.923522 | RM0.882125 | RM45,210,391 | - |
Análisis de precios históricos y de mercado de Velodrome Finance (VELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 700 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.