Cap Mercado NZ$3.90T
2.65%
Volumen 24h NZ$236.57B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.269546 | NZ$0.243588 | NZ$0.270389 | NZ$0.250339 | NZ$12,877,263 | NZ$175,411,613 |
May-01 2024 | NZ$0.244534 | NZ$0.221837 | NZ$0.244534 | NZ$0.2353 | NZ$13,165,897 | NZ$156,548,488 |
Apr-30 2024 | NZ$0.234958 | NZ$0.221796 | NZ$0.264573 | NZ$0.262592 | NZ$16,430,512 | NZ$150,665,064 |
Apr-29 2024 | NZ$0.262231 | NZ$0.25735 | NZ$0.281121 | NZ$0.279634 | NZ$11,484,576 | NZ$168,300,952 |
Apr-28 2024 | NZ$0.282929 | NZ$0.279568 | NZ$0.301169 | NZ$0.279568 | NZ$9,779,643 | NZ$181,619,319 |
Apr-27 2024 | NZ$0.279357 | NZ$0.261401 | NZ$0.283349 | NZ$0.277583 | NZ$11,518,091 | NZ$179,313,139 |
Apr-26 2024 | NZ$0.279705 | NZ$0.274878 | NZ$0.293492 | NZ$0.29212 | NZ$7,007,473 | NZ$179,532,588 |
Apr-25 2024 | NZ$0.293908 | NZ$0.286016 | NZ$0.303759 | NZ$0.303759 | NZ$11,209,866 | NZ$188,649,345 |
Apr-24 2024 | NZ$0.304333 | NZ$0.300861 | NZ$0.327119 | NZ$0.32234 | NZ$13,466,642 | NZ$191,991,156 |
Apr-23 2024 | NZ$0.328004 | NZ$0.328004 | NZ$0.351686 | NZ$0.351686 | NZ$11,148,015 | - |
Apr-22 2024 | NZ$0.349611 | NZ$0.334879 | NZ$0.359039 | NZ$0.343246 | NZ$20,278,123 | - |
Apr-21 2024 | NZ$0.323138 | NZ$0.31445 | NZ$0.328486 | NZ$0.316422 | NZ$11,593,063 | - |
Apr-20 2024 | NZ$0.319486 | NZ$0.299075 | NZ$0.319486 | NZ$0.299311 | NZ$9,141,111 | - |
Apr-19 2024 | NZ$0.301492 | NZ$0.288751 | NZ$0.31934 | NZ$0.31934 | NZ$15,868,222 | - |
Apr-18 2024 | NZ$0.319439 | NZ$0.299142 | NZ$0.326235 | NZ$0.311611 | NZ$15,970,618 | - |
Análisis de precios históricos y de mercado de Velodrome Finance (VELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 700 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.