Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.2575 | HK$1.1364 | HK$1.2614 | HK$1.1679 | HK$60,076,719 | HK$818,353,562 |
May-01 2024 | HK$1.1408 | HK$1.0349 | HK$1.1408 | HK$1.0977 | HK$61,423,291 | HK$730,350,805 |
Apr-30 2024 | HK$1.0961 | HK$1.0347 | HK$1.2343 | HK$1.2250 | HK$76,653,807 | HK$702,902,677 |
Apr-29 2024 | HK$1.2233 | HK$1.2006 | HK$1.3115 | HK$1.3045 | HK$53,579,372 | HK$785,179,965 |
Apr-28 2024 | HK$1.3199 | HK$1.3042 | HK$1.4050 | HK$1.3042 | HK$45,625,289 | HK$847,314,580 |
Apr-27 2024 | HK$1.3032 | HK$1.2195 | HK$1.3219 | HK$1.2950 | HK$53,735,730 | HK$836,555,479 |
Apr-26 2024 | HK$1.3049 | HK$1.2824 | HK$1.3692 | HK$1.3628 | HK$32,692,196 | HK$837,579,283 |
Apr-25 2024 | HK$1.3711 | HK$1.3343 | HK$1.4171 | HK$1.4171 | HK$52,297,758 | HK$880,111,987 |
Apr-24 2024 | HK$1.4198 | HK$1.4036 | HK$1.5261 | HK$1.5038 | HK$62,826,369 | HK$895,702,648 |
Apr-23 2024 | HK$1.5302 | HK$1.5302 | HK$1.6407 | HK$1.6407 | HK$52,009,202 | - |
Apr-22 2024 | HK$1.6310 | HK$1.5623 | HK$1.6750 | HK$1.6013 | HK$94,604,194 | - |
Apr-21 2024 | HK$1.5075 | HK$1.4670 | HK$1.5324 | HK$1.4762 | HK$54,085,496 | - |
Apr-20 2024 | HK$1.4905 | HK$1.3952 | HK$1.4905 | HK$1.3963 | HK$42,646,324 | - |
Apr-19 2024 | HK$1.4065 | HK$1.3471 | HK$1.4898 | HK$1.4898 | HK$74,030,538 | - |
Apr-18 2024 | HK$1.4902 | HK$1.3955 | HK$1.5219 | HK$1.4537 | HK$74,508,251 | - |
Análisis de precios históricos y de mercado de Velodrome Finance (VELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 700 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.