Market Cap NZ$4.47T 4.6%
Volume 24h NZ$472.98B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.228977 NZ$0.211688 NZ$0.229 NZ$0.214582 NZ$5,995,818 NZ$153,042,702
May-19 2024 NZ$0.215175 NZ$0.214887 NZ$0.22426 NZ$0.222911 NZ$2,866,438 NZ$143,866,506
May-18 2024 NZ$0.222778 NZ$0.222778 NZ$0.228827 NZ$0.228112 NZ$2,779,651 NZ$149,002,468
May-17 2024 NZ$0.226746 NZ$0.218226 NZ$0.229369 NZ$0.221507 NZ$4,462,388 NZ$151,674,354
May-16 2024 NZ$0.221579 NZ$0.219166 NZ$0.228182 NZ$0.227298 NZ$4,004,979 NZ$148,275,916
May-15 2024 NZ$0.227418 NZ$0.208374 NZ$0.231101 NZ$0.208492 NZ$8,992,990 NZ$149,930,437
May-14 2024 NZ$0.209209 NZ$0.203608 NZ$0.218414 NZ$0.217975 NZ$7,632,244 NZ$137,988,822
May-13 2024 NZ$0.218136 NZ$0.218136 NZ$0.233085 NZ$0.232738 NZ$5,917,504 NZ$143,874,398
May-12 2024 NZ$0.232075 NZ$0.230721 NZ$0.236978 NZ$0.233867 NZ$3,976,288 NZ$153,113,601
May-11 2024 NZ$0.23398 NZ$0.23277 NZ$0.238309 NZ$0.23277 NZ$4,002,342 NZ$154,389,612
May-10 2024 NZ$0.23294 NZ$0.230878 NZ$0.246847 NZ$0.242911 NZ$5,953,580 NZ$153,747,948
May-09 2024 NZ$0.242383 NZ$0.236091 NZ$0.242383 NZ$0.238944 NZ$5,263,329 NZ$159,913,283
May-08 2024 NZ$0.238347 NZ$0.2379 NZ$0.250956 NZ$0.250956 NZ$5,210,132 NZ$154,825,067
May-07 2024 NZ$0.252566 NZ$0.249664 NZ$0.261532 NZ$0.252081 NZ$6,946,975 NZ$164,156,431
May-06 2024 NZ$0.252102 NZ$0.249329 NZ$0.264282 NZ$0.260417 NZ$6,415,559 NZ$164,113,807

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.