Market Cap MX$45.77T 7.44%
Volume 24h MX$5.32T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$2.3119 MX$2.1373 MX$2.3121 MX$2.1666 MX$60,538,935 MX$1,545,250,779
May-19 2024 MX$2.1726 MX$2.1696 MX$2.2643 MX$2.2507 MX$28,942,026 MX$1,452,600,008
May-18 2024 MX$2.2493 MX$2.2493 MX$2.3104 MX$2.3032 MX$28,065,743 MX$1,504,457,096
May-17 2024 MX$2.2894 MX$2.2033 MX$2.3159 MX$2.2365 MX$45,056,106 MX$1,531,434,761
May-16 2024 MX$2.2372 MX$2.2128 MX$2.3039 MX$2.2950 MX$40,437,718 MX$1,497,121,208
May-15 2024 MX$2.2962 MX$2.1039 MX$2.3333 MX$2.1051 MX$90,800,968 MX$1,513,826,676
May-14 2024 MX$2.1123 MX$2.0558 MX$2.2053 MX$2.2008 MX$77,061,702 MX$1,393,253,855
May-13 2024 MX$2.2024 MX$2.2024 MX$2.3534 MX$2.3499 MX$59,748,215 MX$1,452,679,692
May-12 2024 MX$2.3432 MX$2.3295 MX$2.3927 MX$2.3613 MX$40,148,023 MX$1,545,966,631
May-11 2024 MX$2.3624 MX$2.3502 MX$2.4061 MX$2.3502 MX$40,411,090 MX$1,558,850,343
May-10 2024 MX$2.3519 MX$2.3311 MX$2.4923 MX$2.4526 MX$60,112,470 MX$1,552,371,547
May-09 2024 MX$2.4473 MX$2.3837 MX$2.4473 MX$2.4125 MX$53,143,093 MX$1,614,622,070
May-08 2024 MX$2.4065 MX$2.4020 MX$2.5338 MX$2.5338 MX$52,605,976 MX$1,563,247,067
May-07 2024 MX$2.5501 MX$2.5208 MX$2.6406 MX$2.5452 MX$70,142,639 MX$1,657,464,549
May-06 2024 MX$2.5454 MX$2.5174 MX$2.6684 MX$2.6293 MX$64,777,005 MX$1,657,034,173

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5744 MXN.