Market Cap RM12.89T 1.46%
Volume 24h RM1.19T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.654553 RM0.605131 RM0.65462 RM0.613405 RM17,139,622 RM437,487,287
May-19 2024 RM0.6151 RM0.614275 RM0.64107 RM0.637215 RM8,193,989 RM411,256,247
May-18 2024 RM0.636834 RM0.636834 RM0.654124 RM0.652082 RM7,945,898 RM425,937,888
May-17 2024 RM0.648176 RM0.62382 RM0.655675 RM0.6332 RM12,756,165 RM433,575,732
May-16 2024 RM0.633407 RM0.626509 RM0.652281 RM0.649755 RM11,448,619 RM423,860,970
May-15 2024 RM0.650097 RM0.595659 RM0.660625 RM0.595996 RM25,707,328 RM428,590,578
May-14 2024 RM0.598045 RM0.582034 RM0.624359 RM0.623104 RM21,817,504 RM394,454,322
May-13 2024 RM0.623564 RM0.623564 RM0.666296 RM0.665304 RM16,915,755 RM411,278,807
May-12 2024 RM0.663411 RM0.65954 RM0.677425 RM0.668531 RM11,366,601 RM437,689,957
May-11 2024 RM0.668855 RM0.665395 RM0.681229 RM0.665395 RM11,441,080 RM441,337,559
May-10 2024 RM0.665881 RM0.659989 RM0.705637 RM0.694385 RM17,018,882 RM439,503,299
May-09 2024 RM0.692877 RM0.674888 RM0.692877 RM0.683045 RM15,045,731 RM457,127,502
May-08 2024 RM0.681339 RM0.680061 RM0.717383 RM0.717383 RM14,893,664 RM442,582,348
May-07 2024 RM0.721984 RM0.713689 RM0.747616 RM0.720599 RM19,858,597 RM469,256,950
May-06 2024 RM0.720658 RM0.712732 RM0.755477 RM0.744428 RM18,339,493 RM469,135,103

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 718 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.