Market Cap AR$2,421.54T 4.75%
Volume 24h AR$277.17T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$124.04 AR$114.67 AR$124.05 AR$116.24 AR$3,248,036,377 AR$82,905,831,286
May-19 2024 AR$116.56 AR$116.40 AR$121.48 AR$120.75 AR$1,552,798,274 AR$77,934,929,924
May-18 2024 AR$120.68 AR$120.68 AR$123.95 AR$123.57 AR$1,505,783,914 AR$80,717,167,650
May-17 2024 AR$122.83 AR$118.21 AR$124.25 AR$119.99 AR$2,417,351,265 AR$82,164,573,946
May-16 2024 AR$120.03 AR$118.72 AR$123.61 AR$123.13 AR$2,169,565,398 AR$80,323,582,396
May-15 2024 AR$123.19 AR$112.88 AR$125.19 AR$112.94 AR$4,871,655,678 AR$81,219,864,561
May-14 2024 AR$113.33 AR$110.29 AR$118.31 AR$118.08 AR$4,134,516,250 AR$74,750,888,715
May-13 2024 AR$118.16 AR$118.16 AR$126.26 AR$126.07 AR$3,205,612,629 AR$77,939,205,129
May-12 2024 AR$125.71 AR$124.98 AR$128.37 AR$126.68 AR$2,154,022,697 AR$82,944,238,170
May-11 2024 AR$126.75 AR$126.09 AR$129.09 AR$126.09 AR$2,168,136,755 AR$83,635,475,392
May-10 2024 AR$126.18 AR$125.07 AR$133.72 AR$131.58 AR$3,225,155,658 AR$83,287,874,892
May-09 2024 AR$131.30 AR$127.89 AR$131.30 AR$129.44 AR$2,851,234,496 AR$86,627,741,403
May-08 2024 AR$129.11 AR$128.87 AR$135.94 AR$135.94 AR$2,822,417,089 AR$83,871,368,528
May-07 2024 AR$136.81 AR$135.24 AR$141.67 AR$136.55 AR$3,763,294,504 AR$88,926,327,096
May-06 2024 AR$136.56 AR$135.06 AR$143.16 AR$141.07 AR$3,475,417,382 AR$88,903,236,540

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 718 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.