Market Cap HK$21.38T -0.16%
Volume 24h HK$914.69B 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$6.641 HK$6.629 HK$6.775 HK$6.699 HK$118,317,949 HK$842,317,341
May-24 2024 HK$6.589 HK$6.401 HK$6.724 HK$6.401 HK$179,586,335 HK$835,489,740
May-23 2024 HK$6.424 HK$6.132 HK$6.958 HK$6.582 HK$421,217,398 HK$814,423,642
May-22 2024 HK$6.625 HK$6.268 HK$6.668 HK$6.371 HK$187,433,918 HK$839,608,160
May-21 2024 HK$6.400 HK$6.381 HK$6.529 HK$6.529 HK$85,320,729 HK$810,899,431
May-20 2024 HK$6.472 HK$5.936 HK$6.473 HK$6.035 HK$95,408,691 HK$819,742,581
May-19 2024 HK$5.999 HK$5.991 HK$6.449 HK$6.406 HK$91,018,853 HK$759,680,916
May-18 2024 HK$6.320 HK$6.320 HK$6.549 HK$6.336 HK$106,042,121 HK$800,070,225
May-17 2024 HK$6.339 HK$6.224 HK$6.426 HK$6.270 HK$83,100,859 HK$802,307,313
May-16 2024 HK$6.232 HK$6.042 HK$6.289 HK$6.042 HK$106,110,064 HK$788,549,068
May-15 2024 HK$5.998 HK$5.592 HK$6.059 HK$5.671 HK$83,183,791 HK$758,724,566
May-14 2024 HK$5.666 HK$5.666 HK$5.868 HK$5.767 HK$69,322,644 HK$705,215,265
May-13 2024 HK$5.817 HK$5.622 HK$6.068 HK$6.067 HK$95,061,802 HK$723,810,195
May-12 2024 HK$6.075 HK$6.042 HK$6.354 HK$6.267 HK$82,851,994 HK$755,600,875
May-11 2024 HK$6.298 HK$6.133 HK$6.353 HK$6.133 HK$156,638,375 HK$783,178,455

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 481 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81206 HKD.