Market Cap MX$44.77T -2.67%
Volume 24h MX$3.84T 11.31%
BTC % 49.58% -1.65%
ETH % 16.94% 3.07%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$14.20 MX$13.44 MX$14.29 MX$13.66 MX$401,876,876 MX$1,800,203,013
May-21 2024 MX$13.72 MX$13.68 MX$13.99 MX$13.99 MX$182,936,090 MX$1,738,648,655
May-20 2024 MX$13.87 MX$12.72 MX$13.88 MX$12.93 MX$204,565,679 MX$1,757,609,244
May-19 2024 MX$12.86 MX$12.84 MX$13.82 MX$13.73 MX$195,153,431 MX$1,628,831,088
May-18 2024 MX$13.55 MX$13.55 MX$14.04 MX$13.58 MX$227,364,805 MX$1,715,429,767
May-17 2024 MX$13.59 MX$13.34 MX$13.77 MX$13.44 MX$178,176,468 MX$1,720,226,305
May-16 2024 MX$13.36 MX$12.95 MX$13.48 MX$12.95 MX$227,510,481 MX$1,690,727,265
May-15 2024 MX$12.86 MX$11.99 MX$12.99 MX$12.15 MX$178,354,282 MX$1,626,780,580
May-14 2024 MX$12.15 MX$12.15 MX$12.58 MX$12.36 MX$148,634,611 MX$1,512,051,342
May-13 2024 MX$12.47 MX$12.05 MX$13.01 MX$13.00 MX$203,821,914 MX$1,551,920,713
May-12 2024 MX$13.02 MX$12.95 MX$13.62 MX$13.43 MX$177,642,878 MX$1,620,083,077
May-11 2024 MX$13.50 MX$13.14 MX$13.62 MX$13.14 MX$335,848,182 MX$1,679,212,138
May-10 2024 MX$13.05 MX$13.05 MX$13.98 MX$13.32 MX$306,922,535 MX$1,623,382,976
May-09 2024 MX$13.39 MX$12.68 MX$13.39 MX$12.83 MX$137,941,161 MX$1,664,783,614
May-08 2024 MX$12.92 MX$12.87 MX$13.25 MX$13.15 MX$188,072,629 MX$1,605,657,573

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 478 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74983 MXN.