Market Cap RM12.61T -1.42%
Volume 24h RM1.26T 25.19%
BTC % 49.45% -1.78%
ETH % 16.85% 2.49%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM3.9899 RM3.7751 RM4.0160 RM3.8367 RM112,874,564 RM505,620,360
May-21 2024 RM3.8545 RM3.8430 RM3.9319 RM3.9319 RM51,380,989 RM488,331,678
May-20 2024 RM3.8976 RM3.5750 RM3.8986 RM3.6343 RM57,456,060 RM493,657,111
May-19 2024 RM3.6130 RM3.6079 RM3.8836 RM3.8582 RM54,812,456 RM457,487,381
May-18 2024 RM3.8062 RM3.8062 RM3.9442 RM3.8159 RM63,859,617 RM481,810,224
May-17 2024 RM3.8178 RM3.7483 RM3.8699 RM3.7758 RM50,044,161 RM483,157,420
May-16 2024 RM3.7534 RM3.6386 RM3.7875 RM3.6386 RM63,900,533 RM474,872,068
May-15 2024 RM3.6124 RM3.3676 RM3.6493 RM3.4152 RM50,094,104 RM456,911,458
May-14 2024 RM3.4125 RM3.4125 RM3.5341 RM3.4735 RM41,746,784 RM424,687,626
May-13 2024 RM3.5035 RM3.3859 RM3.6542 RM3.6538 RM57,247,160 RM435,885,677
May-12 2024 RM3.6584 RM3.6391 RM3.8265 RM3.7745 RM49,894,293 RM455,030,340
May-11 2024 RM3.7930 RM3.6933 RM3.8262 RM3.6933 RM94,329,183 RM471,637,832
May-10 2024 RM3.6679 RM3.6657 RM3.9265 RM3.7428 RM86,204,879 RM455,957,177
May-09 2024 RM3.7625 RM3.5632 RM3.7625 RM3.6043 RM38,743,330 RM467,585,313
May-08 2024 RM3.6299 RM3.6156 RM3.7225 RM3.6934 RM52,823,681 RM450,978,670

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 478 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.