Market Cap R50.98T 1.16%
Volume 24h R3.07T 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R16.11 R15.40 R16.52 R15.68 R433,908,307 R2,044,045,115
May-25 2024 R15.60 R15.57 R15.92 R15.74 R278,017,328 R1,979,233,233
May-24 2024 R15.48 R15.04 R15.79 R15.04 R421,982,578 R1,963,190,092
May-23 2024 R15.09 R14.41 R16.35 R15.46 R989,754,611 R1,913,690,079
May-22 2024 R15.56 R14.73 R15.67 R14.97 R440,422,418 R1,972,867,342
May-21 2024 R15.04 R14.99 R15.34 R15.34 R200,482,187 R1,905,409,070
May-20 2024 R15.20 R13.94 R15.21 R14.18 R224,186,353 R1,926,188,241
May-19 2024 R14.09 R14.07 R15.15 R15.05 R213,871,340 R1,785,058,483
May-18 2024 R14.85 R14.85 R15.38 R14.88 R249,172,229 R1,879,963,170
May-17 2024 R14.89 R14.62 R15.10 R14.73 R195,266,051 R1,885,219,763
May-16 2024 R14.64 R14.19 R14.77 R14.19 R249,331,878 R1,852,891,357
May-15 2024 R14.09 R13.14 R14.23 R13.32 R195,460,920 R1,782,811,302
May-14 2024 R13.31 R13.31 R13.78 R13.55 R162,890,723 R1,657,077,946
May-13 2024 R13.67 R13.21 R14.25 R14.25 R223,371,250 R1,700,771,340
May-12 2024 R14.27 R14.19 R14.93 R14.72 R194,681,283 R1,775,471,416

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 482 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35637 ZAR.