Market Cap AU$4.16T 1.15%
Volume 24h AU$254.94B 31.22%
BTC % 49.33% -0.1%
ETH % 16.84% -0.11%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$1.3189 AU$1.2612 AU$1.3525 AU$1.2842 AU$35,521,804 AU$167,335,282
May-25 2024 AU$1.2775 AU$1.2752 AU$1.3033 AU$1.2886 AU$22,759,824 AU$162,029,473
May-24 2024 AU$1.2675 AU$1.2313 AU$1.2934 AU$1.2313 AU$34,545,507 AU$160,716,105
May-23 2024 AU$1.2359 AU$1.1797 AU$1.3385 AU$1.2662 AU$81,026,033 AU$156,663,797
May-22 2024 AU$1.2744 AU$1.2058 AU$1.2828 AU$1.2255 AU$36,055,080 AU$161,508,330
May-21 2024 AU$1.2312 AU$1.2275 AU$1.2559 AU$1.2559 AU$16,412,428 AU$155,985,874
May-20 2024 AU$1.2450 AU$1.1419 AU$1.2453 AU$1.1609 AU$18,352,964 AU$157,686,957
May-19 2024 AU$1.1541 AU$1.1524 AU$1.2405 AU$1.2324 AU$17,508,528 AU$146,133,401
May-18 2024 AU$1.2158 AU$1.2158 AU$1.2598 AU$1.2189 AU$20,398,427 AU$153,902,752
May-17 2024 AU$1.2195 AU$1.1973 AU$1.2361 AU$1.2061 AU$15,985,410 AU$154,333,081
May-16 2024 AU$1.1989 AU$1.1622 AU$1.2098 AU$1.1622 AU$20,411,497 AU$151,686,524
May-15 2024 AU$1.1539 AU$1.0757 AU$1.1656 AU$1.0909 AU$16,001,363 AU$145,949,436
May-14 2024 AU$1.0900 AU$1.0900 AU$1.1288 AU$1.1095 AU$13,335,011 AU$135,656,304
May-13 2024 AU$1.1191 AU$1.0815 AU$1.1672 AU$1.1671 AU$18,286,236 AU$139,233,254
May-12 2024 AU$1.1686 AU$1.1624 AU$1.2223 AU$1.2056 AU$15,937,538 AU$145,348,558

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 482 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50274 AUD.