Market Cap ₪10.13T 0.74%
Volume 24h ₪498.41B 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 48 Seconds ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-26 2024 ₪3.2261 ₪3.0848 ₪3.3082 ₪3.1410 ₪86,882,974 ₪409,286,284
May-25 2024 ₪3.1247 ₪3.1191 ₪3.1879 ₪3.1518 ₪55,668,379 ₪396,308,775
May-24 2024 ₪3.1002 ₪3.0117 ₪3.1636 ₪3.0117 ₪84,495,044 ₪393,096,401
May-23 2024 ₪3.0229 ₪2.8855 ₪3.2739 ₪3.0970 ₪198,182,018 ₪383,184,840
May-22 2024 ₪3.1172 ₪2.9494 ₪3.1377 ₪2.9976 ₪88,187,317 ₪395,034,110
May-21 2024 ₪3.0115 ₪3.0025 ₪3.0719 ₪3.0719 ₪40,143,248 ₪381,526,705
May-20 2024 ₪3.0451 ₪2.7931 ₪3.0459 ₪2.8394 ₪44,889,616 ₪385,687,391
May-19 2024 ₪2.8228 ₪2.8188 ₪3.0342 ₪3.0143 ₪42,824,204 ₪357,428,487
May-18 2024 ₪2.9737 ₪2.9737 ₪3.0815 ₪2.9813 ₪49,892,625 ₪376,431,584
May-17 2024 ₪2.9828 ₪2.9285 ₪3.0235 ₪2.9500 ₪39,098,803 ₪377,484,130
May-16 2024 ₪2.9325 ₪2.8427 ₪2.9591 ₪2.8427 ₪49,924,592 ₪371,010,900
May-15 2024 ₪2.8223 ₪2.6310 ₪2.8511 ₪2.6682 ₪39,137,822 ₪356,978,526
May-14 2024 ₪2.6662 ₪2.6662 ₪2.7611 ₪2.7138 ₪32,616,178 ₪331,802,498
May-13 2024 ₪2.7372 ₪2.6453 ₪2.8550 ₪2.8547 ₪44,726,405 ₪340,551,378
May-12 2024 ₪2.8582 ₪2.8431 ₪2.9896 ₪2.9490 ₪38,981,712 ₪355,508,835

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 482 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.67556 ILS.