Market Cap CA$3.71T -0.75%
Volume 24h CA$378.12B 26.84%
BTC % 49.35% -1.94%
ETH % 17% 3.17%
Coins 27.295 +45
Exchanges 885
Last update 20 Seconds ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$1.1644 CA$1.1017 CA$1.1720 CA$1.1197 CA$32,941,762 CA$147,562,258
May-21 2024 CA$1.1249 CA$1.1215 CA$1.1475 CA$1.1475 CA$14,995,232 CA$142,516,660
May-20 2024 CA$1.1375 CA$1.0433 CA$1.1378 CA$1.0606 CA$16,768,205 CA$144,070,856
May-19 2024 CA$1.0544 CA$1.0529 CA$1.1334 CA$1.1259 CA$15,996,685 CA$133,514,938
May-18 2024 CA$1.1108 CA$1.1108 CA$1.1510 CA$1.1136 CA$18,637,045 CA$140,613,413
May-17 2024 CA$1.1142 CA$1.0939 CA$1.1294 CA$1.1019 CA$14,605,087 CA$141,006,584
May-16 2024 CA$1.0954 CA$1.0619 CA$1.1053 CA$1.0619 CA$18,648,986 CA$138,588,554
May-15 2024 CA$1.0542 CA$0.982824 CA$1.0650 CA$0.9967 CA$14,619,663 CA$133,346,858
May-14 2024 CA$0.9959 CA$0.9959 CA$1.0314 CA$1.0137 CA$12,183,547 CA$123,942,527
May-13 2024 CA$1.0224 CA$0.988161 CA$1.0664 CA$1.0663 CA$16,707,239 CA$127,210,610
May-12 2024 CA$1.0676 CA$1.0620 CA$1.1167 CA$1.1015 CA$14,561,349 CA$132,797,865
May-11 2024 CA$1.1069 CA$1.0778 CA$1.1166 CA$1.0778 CA$27,529,404 CA$137,644,662
May-10 2024 CA$1.0704 CA$1.0698 CA$1.1459 CA$1.0923 CA$25,158,375 CA$133,068,357
May-09 2024 CA$1.0980 CA$1.0398 CA$1.0980 CA$1.0518 CA$11,307,008 CA$136,461,958
May-08 2024 CA$1.0593 CA$1.0552 CA$1.0864 CA$1.0779 CA$15,416,273 CA$131,615,410

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 478 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37298 CAD.