Market Cap R$14.20T 0.31%
Volume 24h R$712.99B 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 26 Seconds ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-26 2024 R$4.5389 R$4.3401 R$4.6544 R$4.4192 R$122,239,311 R$575,842,092
May-25 2024 R$4.3962 R$4.3884 R$4.4852 R$4.4345 R$78,322,185 R$557,583,488
May-24 2024 R$4.3618 R$4.2373 R$4.4511 R$4.2373 R$118,879,632 R$553,063,864
May-23 2024 R$4.2530 R$4.0598 R$4.6062 R$4.3573 R$278,830,619 R$539,118,873
May-22 2024 R$4.3858 R$4.1497 R$4.4145 R$4.2174 R$124,074,447 R$555,790,109
May-21 2024 R$4.2370 R$4.2243 R$4.3221 R$4.3221 R$56,479,224 R$536,785,973
May-20 2024 R$4.2844 R$3.9298 R$4.2855 R$3.9949 R$63,157,089 R$542,639,817
May-19 2024 R$3.9716 R$3.9658 R$4.2690 R$4.2410 R$60,251,175 R$502,881,176
May-18 2024 R$4.1838 R$4.1838 R$4.3355 R$4.1945 R$70,196,033 R$529,617,432
May-17 2024 R$4.1967 R$4.1203 R$4.2539 R$4.1505 R$55,009,750 R$531,098,303
May-16 2024 R$4.1258 R$3.9996 R$4.1633 R$3.9996 R$70,241,009 R$521,990,844
May-15 2024 R$3.9709 R$3.7017 R$4.0114 R$3.7540 R$55,064,648 R$502,248,107
May-14 2024 R$3.7512 R$3.7512 R$3.8848 R$3.8181 R$45,889,073 R$466,826,893
May-13 2024 R$3.8511 R$3.7218 R$4.0168 R$4.0164 R$62,927,460 R$479,136,062
May-12 2024 R$4.0214 R$4.0002 R$4.2062 R$4.1490 R$54,845,011 R$500,180,337

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 482 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1713 BRL.