Market Cap €2.49T -1.13%
Volume 24h €251.93B 25.94%
BTC % 49.38% -1.86%
ETH % 16.98% 3.12%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-22 2024 €0.784226 €0.74201 €0.789359 €0.754118 €22,185,508 €99,379,738
May-21 2024 €0.757619 €0.75535 €0.772826 €0.772826 €10,098,939 €95,981,646
May-20 2024 €0.766087 €0.702681 €0.766284 €0.714337 €11,292,995 €97,028,360
May-19 2024 €0.710154 €0.709133 €0.763339 €0.758333 €10,773,394 €89,919,196
May-18 2024 €0.748112 €0.748112 €0.775238 €0.750017 €12,551,615 €94,699,853
May-17 2024 €0.750407 €0.736746 €0.760644 €0.742151 €9,836,185 €94,964,645
May-16 2024 €0.737738 €0.715168 €0.744443 €0.715168 €12,559,657 €93,336,158
May-15 2024 €0.71003 €0.661909 €0.717272 €0.671263 €9,846,002 €89,805,998
May-14 2024 €0.670745 €0.670745 €0.694633 €0.682723 €8,205,335 €83,472,400
May-13 2024 €0.68862 €0.665503 €0.718248 €0.718172 €11,251,936 €85,673,378
May-12 2024 €0.719066 €0.71527 €0.752118 €0.74189 €9,806,729 €89,436,264
May-11 2024 €0.745526 €0.725933 €0.752052 €0.725933 €18,540,411 €92,700,468
May-10 2024 €0.72094 €0.720494 €0.77177 €0.735655 €16,943,579 €89,618,434
May-09 2024 €0.73953 €0.700347 €0.73953 €0.708428 €7,615,006 €91,903,946
May-08 2024 €0.713461 €0.710663 €0.731665 €0.725942 €10,382,500 €88,639,908

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 478 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92467 EUR.