時価総額 €2.25T
1.84%
ボリューム24h €121.25B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.720349 | €0.716547 | €0.75346 | €0.743213 | €9,824,228 | €89,595,856 |
May-11 2024 | €0.746856 | €0.727228 | €0.753394 | €0.727228 | €18,573,495 | €92,865,885 |
May-10 2024 | €0.722226 | €0.72178 | €0.773147 | €0.736968 | €16,973,813 | €89,778,351 |
May-09 2024 | €0.74085 | €0.701597 | €0.74085 | €0.709692 | €7,628,594 | €92,067,941 |
May-08 2024 | €0.714734 | €0.711931 | €0.73297 | €0.727237 | €10,401,027 | €88,798,079 |
May-07 2024 | €0.727772 | €0.727772 | €0.758496 | €0.750694 | €10,685,614 | €90,392,895 |
May-06 2024 | €0.756992 | €0.756416 | €0.792541 | €0.779709 | €15,643,718 | €93,996,124 |
May-05 2024 | €0.785041 | €0.752111 | €0.787284 | €0.771742 | €18,178,796 | €97,437,634 |
May-04 2024 | €0.786522 | €0.77607 | €0.815373 | €0.788113 | €98,748,534 | €97,594,109 |
May-03 2024 | €0.765686 | €0.67252 | €0.765686 | €0.67252 | €23,753,913 | €94,982,069 |
May-02 2024 | €0.682669 | €0.631692 | €0.682669 | €0.646844 | €12,356,626 | €84,660,672 |
May-01 2024 | €0.648591 | €0.617103 | €0.661144 | €0.661144 | €15,671,379 | €80,412,315 |
Apr-30 2024 | €0.662257 | €0.651389 | €0.735289 | €0.72727 | €14,552,476 | €82,083,088 |
Apr-29 2024 | €0.730702 | €0.715768 | €0.778484 | €0.778484 | €13,453,424 | €90,541,426 |
Apr-28 2024 | €0.774777 | €0.765829 | €0.81445 | €0.765829 | €28,009,175 | €95,976,307 |
Hifi Finance(HIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、468日間分析、31-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.