時価総額 £1.91T
0.97%
ボリューム24h £56.97B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.088
+2
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.646331 | £0.629345 | £0.651989 | £0.629345 | £16,073,556 | £80,366,405 |
May-10 2024 | £0.625017 | £0.62463 | £0.669084 | £0.637774 | £14,689,187 | £77,694,444 |
May-09 2024 | £0.641133 | £0.607164 | £0.641133 | £0.614169 | £6,601,807 | £79,675,862 |
May-08 2024 | £0.618533 | £0.616107 | £0.634314 | £0.629353 | £9,001,079 | £76,846,113 |
May-07 2024 | £0.629816 | £0.629816 | £0.656404 | £0.649653 | £9,247,361 | £78,226,272 |
May-06 2024 | £0.655103 | £0.654604 | £0.685867 | £0.674762 | £13,538,118 | £81,344,517 |
May-05 2024 | £0.679377 | £0.650879 | £0.681318 | £0.667868 | £15,731,982 | £84,322,809 |
May-04 2024 | £0.680658 | £0.671614 | £0.705626 | £0.682035 | £85,457,266 | £84,458,224 |
May-03 2024 | £0.662626 | £0.582 | £0.662626 | £0.582 | £20,556,705 | £82,197,756 |
May-02 2024 | £0.590784 | £0.546668 | £0.590784 | £0.559781 | £10,693,460 | £73,265,590 |
May-01 2024 | £0.561292 | £0.534043 | £0.572156 | £0.572156 | £13,562,056 | £69,589,050 |
Apr-30 2024 | £0.573119 | £0.563714 | £0.636321 | £0.629381 | £12,593,754 | £71,034,941 |
Apr-29 2024 | £0.632352 | £0.619427 | £0.673702 | £0.673702 | £11,642,632 | £78,354,811 |
Apr-28 2024 | £0.670494 | £0.66275 | £0.704828 | £0.66275 | £24,239,221 | £83,058,173 |
Apr-27 2024 | £0.688059 | £0.609494 | £0.691756 | £0.639633 | £27,700,604 | £85,198,585 |
Hifi Finance(HIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、467日間分析、31-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.