時価総額 NZ$4.03T
1.74%
ボリューム24h NZ$176.64B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$1.2934 | NZ$1.2866 | NZ$1.3529 | NZ$1.3345 | NZ$17,640,806 | NZ$160,882,169 |
May-11 2024 | NZ$1.3410 | NZ$1.3058 | NZ$1.3528 | NZ$1.3058 | NZ$33,351,366 | NZ$166,753,974 |
May-10 2024 | NZ$1.2968 | NZ$1.2960 | NZ$1.3882 | NZ$1.3233 | NZ$30,478,908 | NZ$161,209,865 |
May-09 2024 | NZ$1.3303 | NZ$1.2598 | NZ$1.3303 | NZ$1.2743 | NZ$13,698,232 | NZ$165,321,151 |
May-08 2024 | NZ$1.2834 | NZ$1.2783 | NZ$1.3161 | NZ$1.3058 | NZ$18,676,531 | NZ$159,449,646 |
May-07 2024 | NZ$1.3068 | NZ$1.3068 | NZ$1.3619 | NZ$1.3479 | NZ$19,187,547 | NZ$162,313,367 |
May-06 2024 | NZ$1.3592 | NZ$1.3582 | NZ$1.4231 | NZ$1.4000 | NZ$28,090,532 | NZ$168,783,479 |
May-05 2024 | NZ$1.4096 | NZ$1.3505 | NZ$1.4136 | NZ$1.3857 | NZ$32,642,627 | NZ$174,963,203 |
May-04 2024 | NZ$1.4123 | NZ$1.3935 | NZ$1.4641 | NZ$1.4151 | NZ$177,317,111 | NZ$175,244,177 |
May-03 2024 | NZ$1.3748 | NZ$1.2076 | NZ$1.3748 | NZ$1.2076 | NZ$42,653,547 | NZ$170,553,885 |
May-02 2024 | NZ$1.2258 | NZ$1.1342 | NZ$1.2258 | NZ$1.1615 | NZ$22,188,089 | NZ$152,020,341 |
May-01 2024 | NZ$1.1646 | NZ$1.1080 | NZ$1.1871 | NZ$1.1871 | NZ$28,140,201 | NZ$144,391,809 |
Apr-30 2024 | NZ$1.1891 | NZ$1.1696 | NZ$1.3203 | NZ$1.3059 | NZ$26,131,051 | NZ$147,391,920 |
Apr-29 2024 | NZ$1.3120 | NZ$1.2852 | NZ$1.3978 | NZ$1.3978 | NZ$24,157,546 | NZ$162,580,075 |
Apr-28 2024 | NZ$1.3912 | NZ$1.3751 | NZ$1.4624 | NZ$1.3751 | NZ$50,294,478 | NZ$172,339,182 |
Hifi Finance(HIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、468日間分析、31-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.