Market Cap NZ$4.47T 0.31%
Volume 24h NZ$224.73B 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 42 Seconds ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$1.4306 NZ$1.3679 NZ$1.4670 NZ$1.3929 NZ$38,528,797 NZ$181,500,555
May-25 2024 NZ$1.3856 NZ$1.3832 NZ$1.4136 NZ$1.3977 NZ$24,686,490 NZ$175,745,597
May-24 2024 NZ$1.3748 NZ$1.3355 NZ$1.4029 NZ$1.3355 NZ$37,469,854 NZ$174,321,050
May-23 2024 NZ$1.3405 NZ$1.2796 NZ$1.4518 NZ$1.3734 NZ$87,885,052 NZ$169,925,707
May-22 2024 NZ$1.3823 NZ$1.3079 NZ$1.3914 NZ$1.3293 NZ$39,107,216 NZ$175,180,339
May-21 2024 NZ$1.3354 NZ$1.3314 NZ$1.3622 NZ$1.3622 NZ$17,801,774 NZ$169,190,396
May-20 2024 NZ$1.3504 NZ$1.2386 NZ$1.3507 NZ$1.2591 NZ$19,906,580 NZ$171,035,478
May-19 2024 NZ$1.2518 NZ$1.2500 NZ$1.3455 NZ$1.3367 NZ$18,990,660 NZ$158,503,891
May-18 2024 NZ$1.3187 NZ$1.3187 NZ$1.3665 NZ$1.3220 NZ$22,125,196 NZ$166,930,933
May-17 2024 NZ$1.3227 NZ$1.2986 NZ$1.3408 NZ$1.3082 NZ$17,338,608 NZ$167,397,691
May-16 2024 NZ$1.3004 NZ$1.2606 NZ$1.3122 NZ$1.2606 NZ$22,139,372 NZ$164,527,097
May-15 2024 NZ$1.2515 NZ$1.1667 NZ$1.2643 NZ$1.1832 NZ$17,355,911 NZ$158,304,353
May-14 2024 NZ$1.1823 NZ$1.1823 NZ$1.2244 NZ$1.2034 NZ$14,463,847 NZ$147,139,886
May-13 2024 NZ$1.2138 NZ$1.1731 NZ$1.2660 NZ$1.2659 NZ$19,834,203 NZ$151,019,632
May-12 2024 NZ$1.2675 NZ$1.2608 NZ$1.3257 NZ$1.3077 NZ$17,286,683 NZ$157,652,610

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 482 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62995 NZD.