Market Cap ₨777.75T 1.98%
Volume 24h ₨43.99T 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-26 2024 ₨244.28 ₨233.58 ₨250.49 ₨237.84 ₨6,578,793,130 ₨30,991,224,990
May-25 2024 ₨236.60 ₨236.18 ₨241.38 ₨238.66 ₨4,215,218,880 ₨30,008,565,844
May-24 2024 ₨234.74 ₨228.05 ₨239.55 ₨228.05 ₨6,397,978,659 ₨29,765,324,355
May-23 2024 ₨228.89 ₨218.49 ₨247.90 ₨234.50 ₨15,006,375,150 ₨29,014,819,363
May-22 2024 ₨236.04 ₨223.33 ₨237.58 ₨226.98 ₨6,677,558,212 ₨29,912,048,029
May-21 2024 ₨228.03 ₨227.35 ₨232.61 ₨232.61 ₨3,039,653,347 ₨28,889,265,088
May-20 2024 ₨230.58 ₨211.49 ₨230.64 ₨215.00 ₨3,399,049,099 ₨29,204,312,917
May-19 2024 ₨213.74 ₨213.44 ₨229.75 ₨228.24 ₨3,242,655,833 ₨27,064,544,045
May-18 2024 ₨225.17 ₨225.17 ₨233.33 ₨225.74 ₨3,777,877,778 ₨28,503,461,659
May-17 2024 ₨225.86 ₨221.75 ₨228.94 ₨223.37 ₨2,960,567,790 ₨28,583,160,608
May-16 2024 ₨222.05 ₨215.25 ₨224.06 ₨215.25 ₨3,780,298,332 ₨28,093,006,609
May-15 2024 ₨213.71 ₨199.22 ₨215.88 ₨202.04 ₨2,963,522,337 ₨27,030,472,943
May-14 2024 ₨201.88 ₨201.88 ₨209.07 ₨205.49 ₨2,469,702,359 ₨25,124,139,899
May-13 2024 ₨207.26 ₨200.30 ₨216.18 ₨216.16 ₨3,386,690,744 ₨25,786,606,595
May-12 2024 ₨216.42 ₨215.28 ₨226.37 ₨223.29 ₨2,951,701,702 ₨26,919,187,694

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 482 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.31401 PKR.