Market Cap Tk320.65T -0.52%
Volume 24h Tk12.12T -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 32 Seconds ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk99.60 Tk99.42 Tk101.61 Tk100.46 Tk1,774,457,689 Tk12,632,542,203
May-24 2024 Tk98.82 Tk96.00 Tk100.84 Tk96.00 Tk2,693,322,162 Tk12,530,146,161
May-23 2024 Tk96.35 Tk91.97 Tk104.35 Tk98.71 Tk6,317,151,856 Tk12,214,210,170
May-22 2024 Tk99.36 Tk94.01 Tk100.01 Tk95.55 Tk2,811,015,240 Tk12,591,911,626
May-21 2024 Tk95.99 Tk95.70 Tk97.92 Tk97.92 Tk1,279,586,282 Tk12,161,356,272
May-20 2024 Tk97.06 Tk89.03 Tk97.09 Tk90.51 Tk1,430,879,150 Tk12,293,980,238
May-19 2024 Tk89.98 Tk89.85 Tk96.71 Tk96.08 Tk1,365,043,130 Tk11,393,213,412
May-18 2024 Tk94.78 Tk94.78 Tk98.22 Tk95.03 Tk1,590,352,592 Tk11,998,946,708
May-17 2024 Tk95.08 Tk93.34 Tk96.37 Tk94.03 Tk1,246,294,066 Tk12,032,497,140
May-16 2024 Tk93.47 Tk90.61 Tk94.32 Tk90.61 Tk1,591,371,559 Tk11,826,159,686
May-15 2024 Tk89.96 Tk83.86 Tk90.88 Tk85.05 Tk1,247,537,826 Tk11,378,870,687
May-14 2024 Tk84.98 Tk84.98 Tk88.01 Tk86.50 Tk1,039,657,124 Tk10,576,372,068
May-13 2024 Tk87.25 Tk84.32 Tk91.00 Tk90.99 Tk1,425,676,721 Tk10,855,247,058
May-12 2024 Tk91.10 Tk90.62 Tk95.29 Tk94.00 Tk1,242,561,758 Tk11,332,023,543
May-11 2024 Tk94.46 Tk91.97 Tk95.28 Tk91.97 Tk2,349,163,176 Tk11,745,614,624

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 481 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.