Market Cap Bs.93.88T -0.22%
Volume 24h Bs.4.13T -14.34%
BTC % 50.51% -0.65%
ETH % 16.55% 2.29%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.22.50 Bs.22.16 Bs.24.21 Bs.23.78 Bs.327,190,421 Bs.2,869,848,456
Jun-13 2024 Bs.23.72 Bs.23.52 Bs.24.97 Bs.24.82 Bs.261,357,952 Bs.3,024,521,019
Jun-12 2024 Bs.25.06 Bs.23.76 Bs.25.84 Bs.24.25 Bs.394,111,344 Bs.3,195,033,311
Jun-11 2024 Bs.24.25 Bs.24.02 Bs.26.03 Bs.26.03 Bs.646,234,163 Bs.3,090,934,606
Jun-10 2024 Bs.26.35 Bs.25.26 Bs.27.27 Bs.25.26 Bs.1,230,623,666 Bs.3,357,173,115
Jun-09 2024 Bs.25.35 Bs.24.73 Bs.25.43 Bs.25.02 Bs.182,241,024 Bs.3,229,513,250
Jun-08 2024 Bs.24.85 Bs.24.85 Bs.26.49 Bs.26.22 Bs.352,081,265 Bs.3,165,216,171
Jun-07 2024 Bs.26.24 Bs.25.49 Bs.29.53 Bs.29.05 Bs.465,761,199 Bs.3,341,182,768
Jun-06 2024 Bs.29.11 Bs.28.73 Bs.30.07 Bs.30.07 Bs.269,796,673 Bs.3,704,557,485
Jun-05 2024 Bs.29.86 Bs.29.59 Bs.30.05 Bs.29.59 Bs.342,431,587 Bs.3,799,450,069
Jun-04 2024 Bs.29.51 Bs.28.69 Bs.29.67 Bs.28.80 Bs.528,895,029 Bs.3,754,254,687
Jun-03 2024 Bs.28.99 Bs.28.99 Bs.29.81 Bs.29.34 Bs.344,803,986 Bs.3,686,360,136
Jun-02 2024 Bs.29.28 Bs.29.17 Bs.30.80 Bs.30.07 Bs.428,702,108 Bs.3,722,009,695
Jun-01 2024 Bs.29.93 Bs.29.31 Bs.30.48 Bs.29.35 Bs.337,149,711 Bs.3,804,050,832
May-31 2024 Bs.29.39 Bs.28.93 Bs.29.58 Bs.29.30 Bs.369,284,127 Bs.3,734,186,091

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 501 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.