Market Cap Bs.93.76T 2.01%
Volume 24h Bs.3.45T -48.37%
BTC % 50.5% -1.22%
ETH % 16.6% 2.47%
Coins 27.671 +3
Exchanges 885
Last update 2 Minutes ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.22.50 Bs.22.16 Bs.24.21 Bs.23.78 Bs.327,190,421 Bs.2,869,848,456
Jun-13 2024 Bs.23.72 Bs.23.52 Bs.24.97 Bs.24.82 Bs.261,357,952 Bs.3,024,521,019
Jun-12 2024 Bs.25.06 Bs.23.76 Bs.25.84 Bs.24.25 Bs.394,111,344 Bs.3,195,033,311
Jun-11 2024 Bs.24.25 Bs.24.02 Bs.26.03 Bs.26.03 Bs.646,234,163 Bs.3,090,934,606
Jun-10 2024 Bs.26.35 Bs.25.26 Bs.27.27 Bs.25.26 Bs.1,230,623,666 Bs.3,357,173,115
Jun-09 2024 Bs.25.35 Bs.24.73 Bs.25.43 Bs.25.02 Bs.182,241,024 Bs.3,229,513,250
Jun-08 2024 Bs.24.85 Bs.24.85 Bs.26.49 Bs.26.22 Bs.352,081,265 Bs.3,165,216,171
Jun-07 2024 Bs.26.24 Bs.25.49 Bs.29.53 Bs.29.05 Bs.465,761,199 Bs.3,341,182,768
Jun-06 2024 Bs.29.11 Bs.28.73 Bs.30.07 Bs.30.07 Bs.269,796,673 Bs.3,704,557,485
Jun-05 2024 Bs.29.86 Bs.29.59 Bs.30.05 Bs.29.59 Bs.342,431,587 Bs.3,799,450,069
Jun-04 2024 Bs.29.51 Bs.28.69 Bs.29.67 Bs.28.80 Bs.528,895,029 Bs.3,754,254,687
Jun-03 2024 Bs.28.99 Bs.28.99 Bs.29.81 Bs.29.34 Bs.344,803,986 Bs.3,686,360,136
Jun-02 2024 Bs.29.28 Bs.29.17 Bs.30.80 Bs.30.07 Bs.428,702,108 Bs.3,722,009,695
Jun-01 2024 Bs.29.93 Bs.29.31 Bs.30.48 Bs.29.35 Bs.337,149,711 Bs.3,804,050,832
May-31 2024 Bs.29.39 Bs.28.93 Bs.29.58 Bs.29.30 Bs.369,284,127 Bs.3,734,186,091

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 501 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.