Market Cap CN¥19.07T -2.93%
Volume 24h CN¥1.63T 10.05%
BTC % 49.59% -1.61%
ETH % 16.92% 2.89%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥6.046 CN¥5.721 CN¥6.086 CN¥5.814 CN¥171,062,128 CN¥766,270,907
May-21 2024 CN¥5.841 CN¥5.824 CN¥5.958 CN¥5.958 CN¥77,868,220 CN¥740,069,798
May-20 2024 CN¥5.906 CN¥5.418 CN¥5.908 CN¥5.507 CN¥87,075,029 CN¥748,140,526
May-19 2024 CN¥5.475 CN¥5.467 CN¥5.885 CN¥5.847 CN¥83,068,629 CN¥693,325,067
May-18 2024 CN¥5.768 CN¥5.768 CN¥5.977 CN¥5.783 CN¥96,779,660 CN¥730,186,492
May-17 2024 CN¥5.786 CN¥5.680 CN¥5.864 CN¥5.722 CN¥75,842,248 CN¥732,228,177
May-16 2024 CN¥5.688 CN¥5.514 CN¥5.740 CN¥5.514 CN¥96,841,668 CN¥719,671,673
May-15 2024 CN¥5.474 CN¥5.103 CN¥5.530 CN¥5.175 CN¥75,917,936 CN¥692,452,252
May-14 2024 CN¥5.171 CN¥5.171 CN¥5.355 CN¥5.264 CN¥63,267,519 CN¥643,616,828
May-13 2024 CN¥5.309 CN¥5.131 CN¥5.538 CN¥5.537 CN¥86,758,439 CN¥660,587,547
May-12 2024 CN¥5.544 CN¥5.515 CN¥5.799 CN¥5.720 CN¥75,615,121 CN¥689,601,406
May-11 2024 CN¥5.748 CN¥5.597 CN¥5.798 CN¥5.597 CN¥142,956,483 CN¥714,770,167
May-10 2024 CN¥5.558 CN¥5.555 CN¥5.950 CN¥5.672 CN¥130,644,048 CN¥691,006,034
May-09 2024 CN¥5.702 CN¥5.400 CN¥5.702 CN¥5.462 CN¥58,715,766 CN¥708,628,549
May-08 2024 CN¥5.501 CN¥5.479 CN¥5.641 CN¥5.597 CN¥80,054,629 CN¥683,461,074

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 478 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1297 CNY.