Market Cap CL$2,447.63T -1.34%
Volume 24h CL$207.43T 2.89%
BTC % 49.72% -1.48%
ETH % 16.84% 3.2%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$770.74 CL$729.25 CL$775.79 CL$741.15 CL$21,804,261,137 CL$97,671,946,188
May-21 2024 CL$744.59 CL$742.37 CL$759.54 CL$759.54 CL$9,925,393,869 CL$94,332,248,407
May-20 2024 CL$752.92 CL$690.60 CL$753.11 CL$702.06 CL$11,098,930,449 CL$95,360,975,513
May-19 2024 CL$697.95 CL$696.94 CL$750.22 CL$745.30 CL$10,588,258,808 CL$88,373,978,503
May-18 2024 CL$735.25 CL$735.25 CL$761.91 CL$737.12 CL$12,335,921,453 CL$93,072,482,720
May-17 2024 CL$737.51 CL$724.08 CL$747.57 CL$729.39 CL$9,667,155,442 CL$93,332,724,061
May-16 2024 CL$725.06 CL$702.87 CL$731.65 CL$702.87 CL$12,343,825,301 CL$91,732,221,982
May-15 2024 CL$697.82 CL$650.53 CL$704.94 CL$659.72 CL$9,676,802,938 CL$88,262,725,980
May-14 2024 CL$659.21 CL$659.21 CL$682.69 CL$670.99 CL$8,064,330,320 CL$82,037,968,039
May-13 2024 CL$676.78 CL$654.06 CL$705.90 CL$705.83 CL$11,058,576,656 CL$84,201,123,548
May-12 2024 CL$706.70 CL$702.97 CL$739.19 CL$729.14 CL$9,638,204,964 CL$87,899,345,752
May-11 2024 CL$732.71 CL$713.45 CL$739.12 CL$713.45 CL$18,221,803,502 CL$91,107,456,408
May-10 2024 CL$708.55 CL$708.11 CL$758.50 CL$723.01 CL$16,652,411,462 CL$88,078,385,318
May-09 2024 CL$726.82 CL$688.31 CL$726.82 CL$696.25 CL$7,484,145,714 CL$90,324,621,362
May-08 2024 CL$701.20 CL$698.45 CL$719.09 CL$713.46 CL$10,204,082,313 CL$87,116,674,576

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 478 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78 CLP.