Market Cap AR$2,472.82T 0.89%
Volume 24h AR$144.16T 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$784.25 AR$749.91 AR$804.21 AR$763.58 AR$21,120,964,093 AR$99,496,144,244
May-25 2024 AR$759.60 AR$758.25 AR$774.97 AR$766.21 AR$13,532,799,230 AR$96,341,354,583
May-24 2024 AR$753.65 AR$732.15 AR$769.07 AR$732.15 AR$20,540,466,139 AR$95,560,437,073
May-23 2024 AR$734.86 AR$701.47 AR$795.88 AR$752.88 AR$48,177,394,311 AR$93,150,969,458
May-22 2024 AR$757.80 AR$717.01 AR$762.76 AR$728.71 AR$21,438,045,617 AR$96,031,487,825
May-21 2024 AR$732.09 AR$729.90 AR$746.78 AR$746.78 AR$9,758,690,983 AR$92,747,882,253
May-20 2024 AR$740.27 AR$679.00 AR$740.46 AR$690.27 AR$10,912,517,318 AR$93,759,331,276
May-19 2024 AR$686.22 AR$685.24 AR$737.62 AR$732.78 AR$10,410,422,711 AR$86,889,685,032
May-18 2024 AR$722.90 AR$722.90 AR$749.11 AR$724.74 AR$12,128,732,324 AR$91,509,275,079
May-17 2024 AR$725.12 AR$711.92 AR$735.01 AR$717.14 AR$9,504,789,823 AR$91,765,145,512
May-16 2024 AR$712.88 AR$691.07 AR$719.36 AR$691.07 AR$12,136,503,422 AR$90,191,524,816
May-15 2024 AR$686.10 AR$639.60 AR$693.10 AR$648.64 AR$9,514,275,284 AR$86,780,301,061
May-14 2024 AR$648.14 AR$648.14 AR$671.23 AR$659.72 AR$7,928,885,102 AR$80,660,091,628
May-13 2024 AR$665.42 AR$643.08 AR$694.04 AR$693.97 AR$10,872,841,291 AR$82,786,915,655
May-12 2024 AR$694.83 AR$691.17 AR$726.77 AR$716.89 AR$9,476,325,586 AR$86,423,024,019

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 482 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5165 ARS.