Market Cap HK$19.67T -2.86%
Volume 24h HK$1.51T 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 2 Minutes ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$57.70 HK$50.77 HK$60.23 HK$60.23 HK$96,653,156 HK$253,410,917
Jun-16 2024 HK$60.93 HK$60.93 HK$70.08 HK$68.60 HK$70,636,513 HK$267,584,120
Jun-15 2024 HK$69.74 HK$63.98 HK$72.82 HK$70.13 HK$51,969,858 HK$306,284,795
Jun-14 2024 HK$71.94 HK$68.41 HK$76.94 HK$69.60 HK$61,708,294 HK$315,916,169
Jun-13 2024 HK$69.59 HK$68.89 HK$79.31 HK$79.31 HK$58,161,962 HK$305,595,598
Jun-12 2024 HK$80.21 HK$79.26 HK$88.70 HK$84.63 HK$54,017,803 HK$352,244,233
Jun-11 2024 HK$83.48 HK$80.44 HK$89.23 HK$86.55 HK$64,939,028 HK$366,609,503
Jun-10 2024 HK$86.82 HK$86.82 HK$115.76 HK$97.07 HK$117,753,018 HK$381,250,190
Jun-09 2024 HK$98.79 HK$78.02 HK$110.13 HK$110.13 HK$141,918,762 HK$433,812,717
Jun-08 2024 HK$114.76 HK$111.21 HK$122.48 HK$114.57 HK$124,177,203 HK$503,946,285
Jun-07 2024 HK$113.55 HK$113.55 HK$144.69 HK$143.01 HK$133,224,017 HK$498,623,948
Jun-06 2024 HK$152.10 HK$131.40 HK$152.10 HK$146.93 HK$138,902,334 HK$667,903,413
Jun-05 2024 HK$143.19 HK$141.65 HK$169.05 HK$157.67 HK$181,551,382 HK$628,783,209
Jun-04 2024 HK$157.89 HK$156.41 HK$179.34 HK$179.34 HK$135,499,910 HK$693,350,426
Jun-03 2024 HK$167.34 HK$162.52 HK$187.85 HK$181.41 HK$161,895,943 HK$734,825,568

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80705 HKD.