Market Cap R45.69T -4.11%
Volume 24h R3.43T 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R142.52 R142.52 R163.92 R160.44 R165,207,405 R625,836,073
Jun-15 2024 R163.13 R149.64 R170.32 R164.02 R121,549,110 R716,350,705
Jun-14 2024 R168.26 R160.01 R179.95 R162.78 R144,325,741 R738,876,934
Jun-13 2024 R162.76 R161.14 R185.50 R185.50 R136,031,442 R714,738,784
Jun-12 2024 R187.61 R185.38 R207.46 R197.94 R126,338,923 R823,842,414
Jun-11 2024 R195.26 R188.14 R208.70 R202.44 R151,881,907 R857,440,463
Jun-10 2024 R203.06 R203.06 R270.75 R227.03 R275,405,306 R891,682,666
Jun-09 2024 R231.05 R182.48 R257.59 R257.59 R331,925,080 R1,014,617,933
Jun-08 2024 R268.41 R260.10 R286.48 R267.96 R290,430,436 R1,178,649,030
Jun-07 2024 R265.57 R265.57 R338.41 R334.48 R311,589,476 R1,166,200,943
Jun-06 2024 R355.73 R307.32 R355.73 R343.66 R324,870,142 R1,562,118,292
Jun-05 2024 R334.90 R331.31 R395.39 R368.78 R424,619,382 R1,470,622,449
Jun-04 2024 R369.29 R365.83 R419.46 R419.46 R316,912,421 R1,621,634,749
Jun-03 2024 R391.38 R380.11 R439.35 R424.30 R378,648,483 R1,718,638,413
Jun-02 2024 R441.92 R361.40 R444.07 R383.30 R475,636,346 R1,940,593,271

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25943 ZAR.