Market Cap CL$2,408.42T -0.86%
Volume 24h CL$112.48T -8.91%
BTC % 50.52% -0.55%
ETH % 16.54% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$8,589.70 CL$8,168.68 CL$9,186.66 CL$8,310.03 CL$7,367,719,187 CL$37,719,104,965
Jun-13 2024 CL$8,309.08 CL$8,226.24 CL$9,470.12 CL$9,470.12 CL$6,944,301,536 CL$36,486,870,783
Jun-12 2024 CL$9,577.45 CL$9,463.72 CL$10,591.14 CL$10,105.07 CL$6,449,505,840 CL$42,056,528,020
Jun-11 2024 CL$9,968.04 CL$9,604.56 CL$10,654.24 CL$10,334.69 CL$7,753,455,710 CL$43,771,682,828
Jun-10 2024 CL$10,366.12 CL$10,366.12 CL$13,821.84 CL$11,590.13 CL$14,059,231,179 CL$45,519,721,245
Jun-09 2024 CL$11,795.28 CL$9,315.95 CL$13,149.88 CL$13,149.88 CL$16,944,522,622 CL$51,795,473,038
Jun-08 2024 CL$13,702.20 CL$13,278.38 CL$14,624.66 CL$13,679.19 CL$14,826,252,655 CL$60,169,135,634
Jun-07 2024 CL$13,557.49 CL$13,557.49 CL$17,275.84 CL$17,074.98 CL$15,906,405,503 CL$59,533,670,258
Jun-06 2024 CL$18,160.17 CL$15,688.82 CL$18,160.17 CL$17,543.89 CL$16,584,373,394 CL$79,744,949,532
Jun-05 2024 CL$17,096.50 CL$16,913.42 CL$20,184.73 CL$18,826.10 CL$21,676,496,155 CL$75,074,156,388
Jun-04 2024 CL$18,852.07 CL$18,675.58 CL$21,413.61 CL$21,413.61 CL$16,178,137,840 CL$82,783,219,331
Jun-03 2024 CL$19,979.77 CL$19,404.82 CL$22,428.68 CL$21,660.59 CL$19,329,716,781 CL$87,735,182,549
Jun-02 2024 CL$22,560.07 CL$18,449.40 CL$22,669.76 CL$19,567.31 CL$24,280,873,370 CL$99,065,809,047
Jun-01 2024 CL$18,715.46 CL$18,464.19 CL$20,923.24 CL$20,851.55 CL$22,477,579,852 CL$82,183,347,541
May-31 2024 CL$20,412.99 CL$19,953.08 CL$20,474.54 CL$20,309.22 CL$21,145,024,882 CL$89,637,548,452

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.