Market Cap €2.34T -2.75%
Volume 24h €173.74B 45.36%
BTC % 51.45% 1.59%
ETH % 16.69% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 16 Seconds ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-17 2024 €6.895 €6.067 €7.197 €7.197 €11,549,155 €30,280,252
Jun-16 2024 €7.281 €7.281 €8.374 €8.197 €8,440,408 €31,973,818
Jun-15 2024 €8.334 €7.645 €8.701 €8.379 €6,209,916 €36,598,190
Jun-14 2024 €8.596 €8.175 €9.193 €8.316 €7,373,568 €37,749,049
Jun-13 2024 €8.315 €8.232 €9.477 €9.477 €6,949,814 €36,515,837
Jun-12 2024 €9.585 €9.471 €10.59 €10.11 €6,454,626 €42,089,916
Jun-11 2024 €9.975 €9.612 €10.66 €10.34 €7,759,611 €43,806,432
Jun-10 2024 €10.37 €10.37 €13.83 €11.59 €14,070,393 €45,555,858
Jun-09 2024 €11.80 €9.323 €13.16 €13.16 €16,957,975 €51,836,592
Jun-08 2024 €13.71 €13.28 €14.63 €13.69 €14,838,023 €60,216,903
Jun-07 2024 €13.56 €13.56 €17.28 €17.08 €15,919,033 €59,580,933
Jun-06 2024 €18.17 €15.70 €18.17 €17.55 €16,597,539 €79,808,258
Jun-05 2024 €17.11 €16.92 €20.20 €18.84 €21,693,705 €75,133,756
Jun-04 2024 €18.86 €18.69 €21.43 €21.43 €16,190,981 €82,848,939
Jun-03 2024 €19.99 €19.42 €22.44 €21.67 €19,345,062 €87,804,834

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93287 EUR.