Market Cap ₹227.10T 0.66%
Volume 24h ₹13.66T 40.42%
BTC % 49.54% 0.1%
ETH % 16.55% -1.69%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-02 2024 ₹2,011.57 ₹1,645.04 ₹2,021.35 ₹1,744.72 ₹2,165,007,683 ₹8,833,217,589
Jun-01 2024 ₹1,668.76 ₹1,646.36 ₹1,865.62 ₹1,859.23 ₹2,004,216,749 ₹7,327,890,399
May-31 2024 ₹1,820.12 ₹1,779.11 ₹1,825.61 ₹1,810.87 ₹1,885,399,287 ₹7,992,545,331
May-30 2024 ₹1,817.87 ₹1,757.94 ₹1,850.31 ₹1,757.94 ₹1,631,167,248 ₹7,982,642,965
May-29 2024 ₹1,753.52 ₹1,741.53 ₹1,886.47 ₹1,870.17 ₹1,639,546,378 ₹7,700,088,673
May-28 2024 ₹1,864.65 ₹1,768.42 ₹1,919.82 ₹1,919.82 ₹1,825,467,553 ₹8,188,079,374
May-27 2024 ₹1,920.19 ₹1,832.29 ₹1,982.44 ₹1,832.29 ₹1,421,466,110 ₹8,431,956,377
May-26 2024 ₹1,832.93 ₹1,738.71 ₹1,837.26 ₹1,738.71 ₹1,061,026,279 ₹8,048,771,055
May-25 2024 ₹1,732.40 ₹1,599.47 ₹1,775.67 ₹1,765.34 ₹1,119,242,959 ₹7,607,341,982
May-24 2024 ₹1,755.53 ₹1,700.58 ₹1,793.88 ₹1,778.58 ₹1,006,248,248 ₹7,708,904,213
May-23 2024 ₹1,780.92 ₹1,745.62 ₹1,916.01 ₹1,836.02 ₹685,870,684 ₹7,820,396,232
May-22 2024 ₹1,837.26 ₹1,783.70 ₹1,925.98 ₹1,869.66 ₹666,340,930 ₹8,067,797,244
May-21 2024 ₹1,864.84 ₹1,759.75 ₹1,988.47 ₹1,759.75 ₹814,154,857 ₹8,188,900,491
May-20 2024 ₹1,763.40 ₹1,759.54 ₹1,901.57 ₹1,899.38 ₹771,752,108 ₹7,743,473,720
May-19 2024 ₹1,894.77 ₹1,894.77 ₹1,951.48 ₹1,931.85 ₹788,916,532 ₹8,320,338,675

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 53 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.11351 INR.