Market Cap R$13.66T -2.86%
Volume 24h R$1.04T 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-17 2024 R$40.06 R$35.25 R$41.82 R$41.82 R$67,108,331 R$175,948,562
Jun-16 2024 R$42.30 R$42.30 R$48.66 R$47.63 R$49,044,426 R$185,789,317
Jun-15 2024 R$48.42 R$44.42 R$50.56 R$48.69 R$36,083,772 R$212,660,014
Jun-14 2024 R$49.95 R$47.50 R$53.42 R$48.32 R$42,845,374 R$219,347,280
Jun-13 2024 R$48.31 R$47.83 R$55.07 R$55.07 R$40,383,081 R$212,181,489
Jun-12 2024 R$55.69 R$55.03 R$61.59 R$58.76 R$37,505,703 R$244,570,624
Jun-11 2024 R$57.96 R$55.85 R$61.95 R$60.09 R$45,088,541 R$254,544,735
Jun-10 2024 R$60.28 R$60.28 R$80.37 R$67.39 R$81,758,412 R$264,710,074
Jun-09 2024 R$68.59 R$54.17 R$76.47 R$76.47 R$98,537,199 R$301,205,348
Jun-08 2024 R$79.68 R$77.21 R$85.04 R$79.54 R$86,218,859 R$349,900,568
Jun-07 2024 R$78.84 R$78.84 R$100.46 R$99.29 R$92,500,254 R$346,205,157
Jun-06 2024 R$105.60 R$91.23 R$105.60 R$102.02 R$96,442,829 R$463,739,471
Jun-05 2024 R$99.42 R$98.35 R$117.37 R$109.47 R$126,054,966 R$436,577,486
Jun-04 2024 R$109.63 R$108.60 R$124.52 R$124.52 R$94,080,454 R$481,407,871
Jun-03 2024 R$116.18 R$112.84 R$130.42 R$125.96 R$112,407,779 R$510,204,940

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4206 BRL.