Market Cap CN¥18.27T -3.02%
Volume 24h CN¥1.39T 54.28%
BTC % 51.42% 2%
ETH % 16.76% 0.41%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥53.63 CN¥47.18 CN¥55.97 CN¥55.97 CN¥89,824,834 CN¥235,508,023
Jun-16 2024 CN¥56.63 CN¥56.63 CN¥65.13 CN¥63.75 CN¥65,646,207 CN¥248,679,922
Jun-15 2024 CN¥64.82 CN¥59.46 CN¥67.68 CN¥65.17 CN¥48,298,308 CN¥284,646,484
Jun-14 2024 CN¥66.86 CN¥63.58 CN¥71.50 CN¥64.68 CN¥57,348,746 CN¥293,597,423
Jun-13 2024 CN¥64.67 CN¥64.03 CN¥73.71 CN¥73.71 CN¥54,052,954 CN¥284,005,977
Jun-12 2024 CN¥74.54 CN¥73.66 CN¥82.43 CN¥78.65 CN¥50,201,570 CN¥327,358,994
Jun-11 2024 CN¥77.58 CN¥74.75 CN¥82.93 CN¥80.44 CN¥60,351,236 CN¥340,709,391
Jun-10 2024 CN¥80.68 CN¥80.68 CN¥107.58 CN¥90.21 CN¥109,434,040 CN¥354,315,747
Jun-09 2024 CN¥91.81 CN¥72.51 CN¥102.35 CN¥102.35 CN¥131,892,530 CN¥403,164,853
Jun-08 2024 CN¥106.65 CN¥103.35 CN¥113.83 CN¥106.47 CN¥115,404,371 CN¥468,343,647
Jun-07 2024 CN¥105.52 CN¥105.52 CN¥134.47 CN¥132.90 CN¥123,812,049 CN¥463,397,321
Jun-06 2024 CN¥141.35 CN¥122.11 CN¥141.35 CN¥136.55 CN¥129,089,206 CN¥620,717,584
Jun-05 2024 CN¥133.07 CN¥131.65 CN¥157.11 CN¥146.53 CN¥168,725,197 CN¥584,361,132
Jun-04 2024 CN¥146.74 CN¥145.36 CN¥166.67 CN¥166.67 CN¥125,927,155 CN¥644,366,824
Jun-03 2024 CN¥155.51 CN¥151.04 CN¥174.58 CN¥168.60 CN¥150,458,370 CN¥682,911,844

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2555 CNY.