Market Cap ¥406.49T -0.47%
Volume 24h ¥21.35T -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 45 Seconds ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-14 2024 ¥1,450.69 ¥1,379.58 ¥1,551.51 ¥1,403.46 ¥1,244,315,078 ¥6,370,282,290
Jun-13 2024 ¥1,403.30 ¥1,389.30 ¥1,599.38 ¥1,599.38 ¥1,172,805,164 ¥6,162,173,439
Jun-12 2024 ¥1,617.51 ¥1,598.30 ¥1,788.71 ¥1,706.62 ¥1,089,240,396 ¥7,102,818,475
Jun-11 2024 ¥1,683.47 ¥1,622.09 ¥1,799.36 ¥1,745.39 ¥1,309,461,124 ¥7,392,486,544
Jun-10 2024 ¥1,750.70 ¥1,750.70 ¥2,334.33 ¥1,957.42 ¥2,374,427,269 ¥7,687,708,241
Jun-09 2024 ¥1,992.07 ¥1,573.34 ¥2,220.85 ¥2,220.85 ¥2,861,716,694 ¥8,747,603,764
Jun-08 2024 ¥2,314.13 ¥2,242.55 ¥2,469.92 ¥2,310.24 ¥2,503,967,546 ¥10,161,810,029
Jun-07 2024 ¥2,289.69 ¥2,289.69 ¥2,917.67 ¥2,883.75 ¥2,686,391,773 ¥10,054,487,922
Jun-06 2024 ¥3,067.02 ¥2,649.64 ¥3,067.02 ¥2,962.94 ¥2,800,892,021 ¥13,467,918,716
Jun-05 2024 ¥2,887.38 ¥2,856.46 ¥3,408.94 ¥3,179.49 ¥3,660,887,492 ¥12,679,080,516
Jun-04 2024 ¥3,183.87 ¥3,154.07 ¥3,616.48 ¥3,616.48 ¥2,732,283,946 ¥13,981,044,261
Jun-03 2024 ¥3,374.33 ¥3,277.23 ¥3,787.92 ¥3,658.20 ¥3,264,545,980 ¥14,817,368,548
Jun-02 2024 ¥3,810.11 ¥3,115.87 ¥3,828.63 ¥3,304.67 ¥4,100,734,038 ¥16,730,968,815
Jun-01 2024 ¥3,160.80 ¥3,118.37 ¥3,533.67 ¥3,521.56 ¥3,796,180,450 ¥13,879,733,462
May-31 2024 ¥3,447.49 ¥3,369.82 ¥3,457.89 ¥3,429.97 ¥3,571,128,680 ¥15,138,654,216

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 65 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.42503 JPY.