Market Cap Rp42,029.41T -1.77%
Volume 24h Rp2,611.94T 50.39%
BTC % 51.22% 1.52%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 8 Seconds ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2024 Rp128,526.13 Rp128,526.13 Rp147,828.45 Rp144,694.58 Rp148,985,359,256 Rp564,383,976,047
Jun-15 2024 Rp147,114.86 Rp134,952.70 Rp153,602.64 Rp147,918.58 Rp109,613,959,582 Rp646,010,794,714
Jun-14 2024 Rp151,741.00 Rp144,303.51 Rp162,286.63 Rp146,800.62 Rp130,154,107,246 Rp666,325,128,367
Jun-13 2024 Rp146,783.82 Rp145,320.30 Rp167,294.03 Rp167,294.03 Rp122,674,242,059 Rp644,557,151,626
Jun-12 2024 Rp169,190.12 Rp167,181.04 Rp187,097.30 Rp178,510.79 Rp113,933,451,246 Rp742,947,677,512
Jun-11 2024 Rp176,090.05 Rp169,669.08 Rp188,212.15 Rp182,567.05 Rp136,968,318,205 Rp773,246,666,546
Jun-10 2024 Rp183,122.27 Rp183,122.27 Rp244,169.12 Rp204,745.01 Rp248,362,707,149 Rp804,126,559,475
Jun-09 2024 Rp208,369.13 Rp164,570.52 Rp232,298.73 Rp232,298.73 Rp299,332,691,521 Rp914,990,566,538
Jun-08 2024 Rp242,055.72 Rp234,568.62 Rp258,351.38 Rp241,649.24 Rp261,912,490,038 Rp1,062,915,121,195
Jun-07 2024 Rp239,499.30 Rp239,499.30 Rp305,185.63 Rp301,637.40 Rp280,993,880,913 Rp1,051,689,336,579
Jun-06 2024 Rp320,807.69 Rp277,150.28 Rp320,807.69 Rp309,920.80 Rp292,970,491,777 Rp1,408,730,768,742
Jun-05 2024 Rp302,017.46 Rp298,783.34 Rp356,572.51 Rp332,571.61 Rp382,925,154,145 Rp1,326,219,085,488
Jun-04 2024 Rp333,030.41 Rp329,912.76 Rp378,281.15 Rp378,281.15 Rp285,794,156,114 Rp1,462,403,185,308
Jun-03 2024 Rp352,951.77 Rp342,795.06 Rp396,212.82 Rp382,644.30 Rp341,468,230,155 Rp1,549,881,865,672
Jun-02 2024 Rp398,534.00 Rp325,917.17 Rp400,471.63 Rp345,665.45 Rp428,932,661,047 Rp1,750,042,531,272

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.5 IDR.