Market Cap zł10.38T -1.53%
Volume 24h zł627.74B 47.19%
BTC % 50.93% 0.94%
ETH % 16.47% -1.03%
Coins 27.700 +27
Exchanges 885
Last update 55 Seconds ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł31.61 zł31.61 zł36.35 zł35.58 zł36,643,983 zł138,814,157
Jun-15 2024 zł36.18 zł33.19 zł37.77 zł36.38 zł26,960,314 zł158,890,840
Jun-14 2024 zł37.32 zł35.49 zł39.91 zł36.10 zł32,012,306 zł163,887,292
Jun-13 2024 zł36.10 zł35.74 zł41.14 zł41.14 zł30,172,582 zł158,533,307
Jun-12 2024 zł41.61 zł41.11 zł46.01 zł43.90 zł28,022,723 zł182,733,139
Jun-11 2024 zł43.31 zł41.73 zł46.29 zł44.90 zł33,688,309 zł190,185,386
Jun-10 2024 zł45.04 zł45.04 zł60.05 zł50.35 zł61,086,532 zł197,780,510
Jun-09 2024 zł51.24 zł40.47 zł57.13 zł57.13 zł73,622,954 zł225,048,283
Jun-08 2024 zł59.53 zł57.69 zł63.54 zł59.43 zł64,419,195 zł261,431,354
Jun-07 2024 zł58.90 zł58.90 zł75.06 zł74.18 zł69,112,396 zł258,670,294
Jun-06 2024 zł78.90 zł68.16 zł78.90 zł76.22 zł72,058,127 zł346,487,113
Jun-05 2024 zł74.28 zł73.48 zł87.70 zł81.79 zł94,183,100 zł326,192,792
Jun-04 2024 zł81.91 zł81.14 zł93.04 zł93.04 zł70,293,057 zł359,688,217
Jun-03 2024 zł86.81 zł84.31 zł97.45 zł94.11 zł83,986,482 zł381,204,206
Jun-02 2024 zł98.02 zł80.16 zł98.49 zł85.01 zł105,498,966 zł430,435,111

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05005 PLN.