Market Cap NZ$4.05T -5.04%
Volume 24h NZ$295.37B 53.97%
BTC % 51.32% 1.85%
ETH % 16.68% 0%
Coins 27.701 +28
Exchanges 885
Last update 28 Seconds ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$12.74 NZ$12.74 NZ$14.65 NZ$14.34 NZ$14,769,786 NZ$55,950,669
Jun-15 2024 NZ$14.58 NZ$13.37 NZ$15.22 NZ$14.66 NZ$10,866,670 NZ$64,042,811
Jun-14 2024 NZ$15.04 NZ$14.30 NZ$16.08 NZ$14.55 NZ$12,902,934 NZ$66,056,689
Jun-13 2024 NZ$14.55 NZ$14.40 NZ$16.58 NZ$16.58 NZ$12,161,412 NZ$63,898,703
Jun-12 2024 NZ$16.77 NZ$16.57 NZ$18.54 NZ$17.69 NZ$11,294,886 NZ$73,652,728
Jun-11 2024 NZ$17.45 NZ$16.82 NZ$18.65 NZ$18.09 NZ$13,578,467 NZ$76,656,443
Jun-10 2024 NZ$18.15 NZ$18.15 NZ$24.20 NZ$20.29 NZ$24,621,641 NZ$79,717,747
Jun-09 2024 NZ$20.65 NZ$16.31 NZ$23.02 NZ$23.02 NZ$29,674,592 NZ$90,708,341
Jun-08 2024 NZ$23.99 NZ$23.25 NZ$25.61 NZ$23.95 NZ$25,964,910 NZ$105,372,963
Jun-07 2024 NZ$23.74 NZ$23.74 NZ$30.25 NZ$29.90 NZ$27,856,559 NZ$104,260,086
Jun-06 2024 NZ$31.80 NZ$27.47 NZ$31.80 NZ$30.72 NZ$29,043,870 NZ$139,655,682
Jun-05 2024 NZ$29.94 NZ$29.62 NZ$35.34 NZ$32.96 NZ$37,961,600 NZ$131,475,818
Jun-04 2024 NZ$33.01 NZ$32.70 NZ$37.50 NZ$37.50 NZ$28,332,438 NZ$144,976,541
Jun-03 2024 NZ$34.99 NZ$33.98 NZ$39.27 NZ$37.93 NZ$33,851,733 NZ$153,648,812
Jun-02 2024 NZ$39.50 NZ$32.31 NZ$39.70 NZ$34.26 NZ$42,522,592 NZ$173,491,903

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63242 NZD.