Market Cap ₦3,740.95T -4.11%
Volume 24h ₦281.00T 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-16 2024 ₦11,668.93 ₦11,668.93 ₦13,421.40 ₦13,136.87 ₦13,526,439,261 ₦51,240,642,771
Jun-15 2024 ₦13,356.61 ₦12,252.40 ₦13,945.64 ₦13,429.58 ₦9,951,894,427 ₦58,651,573,686
Jun-14 2024 ₦13,776.62 ₦13,101.37 ₦14,734.06 ₦13,328.08 ₦11,816,742,497 ₦60,495,920,014
Jun-13 2024 ₦13,326.56 ₦13,193.68 ₦15,188.69 ₦15,188.69 ₦11,137,642,600 ₦58,519,596,859
Jun-12 2024 ₦15,360.83 ₦15,178.43 ₦16,986.63 ₦16,207.06 ₦10,344,062,771 ₦67,452,511,334
Jun-11 2024 ₦15,987.28 ₦15,404.32 ₦17,087.85 ₦16,575.33 ₦12,435,407,386 ₦70,203,368,444
Jun-10 2024 ₦16,625.74 ₦16,625.74 ₦22,168.21 ₦18,588.88 ₦22,548,947,693 ₦73,006,966,047
Jun-09 2024 ₦18,917.91 ₦14,941.42 ₦21,090.49 ₦21,090.49 ₦27,176,532,586 ₦83,072,352,775
Jun-08 2024 ₦21,976.33 ₦21,296.57 ₦23,455.82 ₦21,939.42 ₦23,779,137,801 ₦96,502,481,170
Jun-07 2024 ₦21,744.23 ₦21,744.23 ₦27,707.92 ₦27,385.77 ₦25,511,544,771 ₦95,483,287,777
Jun-06 2024 ₦29,126.25 ₦25,162.58 ₦29,126.25 ₦28,137.83 ₦26,598,905,973 ₦127,899,219,583
Jun-05 2024 ₦27,420.28 ₦27,126.65 ₦32,373.35 ₦30,194.30 ₦34,765,925,087 ₦120,407,951,465
Jun-04 2024 ₦30,235.96 ₦29,952.90 ₦34,344.29 ₦34,344.29 ₦25,947,363,641 ₦132,772,159,356
Jun-03 2024 ₦32,044.63 ₦31,122.49 ₦35,972.31 ₦34,740.42 ₦31,002,034,681 ₦140,714,383,092
Jun-02 2024 ₦36,183.05 ₦29,590.14 ₦36,358.97 ₦31,383.10 ₦38,942,964,702 ₦158,887,048,508

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1495 NGN.