Market Cap CA$3.46T -2.79%
Volume 24h CA$266.06B 50.97%
BTC % 51.4% 1.67%
ETH % 16.71% 0.41%
Coins 27.708 +32
Exchanges 885
Last update 2 Minutes ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$10.16 CA$8.940 CA$10.60 CA$10.60 CA$17,017,259 CA$44,616,850
Jun-16 2024 CA$10.72 CA$10.72 CA$12.34 CA$12.07 CA$12,436,634 CA$47,112,258
Jun-15 2024 CA$12.28 CA$11.26 CA$12.82 CA$12.34 CA$9,150,085 CA$53,926,101
Jun-14 2024 CA$12.66 CA$12.04 CA$13.54 CA$12.25 CA$10,864,685 CA$55,621,851
Jun-13 2024 CA$12.25 CA$12.13 CA$13.96 CA$13.96 CA$10,240,299 CA$53,804,757
Jun-12 2024 CA$14.12 CA$13.95 CA$15.61 CA$14.90 CA$9,510,657 CA$62,017,960
Jun-11 2024 CA$14.69 CA$14.16 CA$15.71 CA$15.23 CA$11,433,504 CA$64,547,184
Jun-10 2024 CA$15.28 CA$15.28 CA$20.38 CA$17.09 CA$20,732,211 CA$67,124,900
Jun-09 2024 CA$17.39 CA$13.73 CA$19.39 CA$19.39 CA$24,986,958 CA$76,379,333
Jun-08 2024 CA$20.20 CA$19.58 CA$21.56 CA$20.17 CA$21,863,287 CA$88,727,415
Jun-07 2024 CA$19.99 CA$19.99 CA$25.47 CA$25.17 CA$23,456,116 CA$87,790,337
Jun-06 2024 CA$26.77 CA$23.13 CA$26.77 CA$25.87 CA$24,455,870 CA$117,594,563
Jun-05 2024 CA$25.21 CA$24.94 CA$29.76 CA$27.76 CA$31,964,885 CA$110,706,856
Jun-04 2024 CA$27.79 CA$27.53 CA$31.57 CA$31.57 CA$23,856,822 CA$122,074,897
Jun-03 2024 CA$29.46 CA$28.61 CA$33.07 CA$31.94 CA$28,504,245 CA$129,377,228

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37455 CAD.