Market Cap MX$46.57T -2.57%
Volume 24h MX$3.55T 50.04%
BTC % 51.39% 1.67%
ETH % 16.71% 0.83%
Coins 27.713 +37
Exchanges 885
Last update 2 Minutes ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$136.50 MX$120.11 MX$142.48 MX$142.48 MX$228,628,994 MX$599,432,918
Jun-16 2024 MX$144.14 MX$144.14 MX$165.79 MX$162.27 MX$167,087,716 MX$632,959,037
Jun-15 2024 MX$164.98 MX$151.35 MX$172.26 MX$165.89 MX$122,932,523 MX$724,503,862
Jun-14 2024 MX$170.17 MX$161.83 MX$182.00 MX$164.63 MX$145,968,387 MX$747,286,474
Jun-13 2024 MX$164.61 MX$162.97 MX$187.62 MX$187.62 MX$137,579,686 MX$722,873,595
Jun-12 2024 MX$189.74 MX$187.49 MX$209.83 MX$200.20 MX$127,776,852 MX$833,218,990
Jun-11 2024 MX$197.48 MX$190.28 MX$211.08 MX$204.74 MX$153,610,553 MX$867,199,435
Jun-10 2024 MX$205.37 MX$205.37 MX$273.83 MX$229.62 MX$278,539,836 MX$901,831,367
Jun-09 2024 MX$233.68 MX$184.56 MX$260.52 MX$260.52 MX$335,702,891 MX$1,026,165,824
Jun-08 2024 MX$271.46 MX$263.06 MX$289.74 MX$271.01 MX$293,735,975 MX$1,192,063,843
Jun-07 2024 MX$268.59 MX$268.59 MX$342.26 MX$338.28 MX$315,135,836 MX$1,179,474,078
Jun-06 2024 MX$359.78 MX$310.82 MX$359.78 MX$347.57 MX$328,567,656 MX$1,579,897,567
Jun-05 2024 MX$338.71 MX$335.08 MX$399.89 MX$372.98 MX$429,452,194 MX$1,487,360,362
Jun-04 2024 MX$373.49 MX$369.99 MX$424.24 MX$424.24 MX$320,519,365 MX$1,640,091,411
Jun-03 2024 MX$395.83 MX$384.44 MX$444.35 MX$429.13 MX$382,958,077 MX$1,738,199,125

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46725 MXN.