Market Cap RM12.20T -0.58%
Volume 24h RM618.08B -2.38%
BTC % 50.51% -0.63%
ETH % 16.58% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2024 RM43.49 RM41.35 RM46.51 RM42.07 RM37,303,757 RM190,976,919
Jun-13 2024 RM42.07 RM41.65 RM47.94 RM47.94 RM35,159,936 RM184,737,951
Jun-12 2024 RM48.49 RM47.91 RM53.62 RM51.16 RM32,654,719 RM212,937,878
Jun-11 2024 RM50.46 RM48.62 RM53.94 RM52.32 RM39,256,793 RM221,621,938
Jun-10 2024 RM52.48 RM52.48 RM69.98 RM58.68 RM71,183,785 RM230,472,492
Jun-09 2024 RM59.72 RM47.16 RM66.57 RM66.57 RM85,792,405 RM262,247,471
Jun-08 2024 RM69.37 RM67.23 RM74.04 RM69.25 RM75,067,318 RM304,644,455
Jun-07 2024 RM68.64 RM68.64 RM87.46 RM86.45 RM80,536,278 RM301,427,008
Jun-06 2024 RM91.94 RM79.43 RM91.94 RM88.82 RM83,968,921 RM403,759,443
Jun-05 2024 RM86.56 RM85.63 RM102.19 RM95.31 RM109,751,026 RM380,110,587
Jun-04 2024 RM95.45 RM94.55 RM108.41 RM108.41 RM81,912,095 RM419,142,613
Jun-03 2024 RM101.16 RM98.24 RM113.55 RM109.67 RM97,868,965 RM444,215,071
Jun-02 2024 RM114.22 RM93.41 RM114.78 RM99.07 RM122,937,339 RM501,583,562
Jun-01 2024 RM94.75 RM93.48 RM105.93 RM105.57 RM113,807,021 RM416,105,381
May-31 2024 RM103.35 RM101.02 RM103.66 RM102.82 RM107,060,115 RM453,847,006

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.