Market Cap AU$3.87T -1.41%
Volume 24h AU$239.17B 48.63%
BTC % 51.07% 1.09%
ETH % 16.46% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2024 AU$11.80 AU$11.80 AU$13.57 AU$13.28 AU$13,681,790 AU$51,829,139
Jun-15 2024 AU$13.51 AU$12.39 AU$14.10 AU$13.58 AU$10,066,191 AU$59,325,184
Jun-14 2024 AU$13.93 AU$13.25 AU$14.90 AU$13.48 AU$11,952,457 AU$61,190,713
Jun-13 2024 AU$13.47 AU$13.34 AU$15.36 AU$15.36 AU$11,265,558 AU$59,191,691
Jun-12 2024 AU$15.53 AU$15.35 AU$17.18 AU$16.39 AU$10,462,864 AU$68,227,200
Jun-11 2024 AU$16.17 AU$15.58 AU$17.28 AU$16.76 AU$12,578,227 AU$71,009,651
Jun-10 2024 AU$16.81 AU$16.81 AU$22.42 AU$18.80 AU$22,807,921 AU$73,845,447
Jun-09 2024 AU$19.13 AU$15.11 AU$21.33 AU$21.33 AU$27,488,654 AU$84,026,435
Jun-08 2024 AU$22.22 AU$21.54 AU$23.72 AU$22.19 AU$24,052,240 AU$97,610,807
Jun-07 2024 AU$21.99 AU$21.99 AU$28.02 AU$27.70 AU$25,804,544 AU$96,579,909
Jun-06 2024 AU$29.46 AU$25.45 AU$29.46 AU$28.46 AU$26,904,393 AU$129,368,136
Jun-05 2024 AU$27.73 AU$27.43 AU$32.74 AU$30.54 AU$35,165,210 AU$121,790,831
Jun-04 2024 AU$30.58 AU$30.29 AU$34.73 AU$34.73 AU$26,245,368 AU$134,297,041
Jun-03 2024 AU$32.41 AU$31.47 AU$36.38 AU$35.13 AU$31,358,091 AU$142,330,481
Jun-02 2024 AU$36.59 AU$29.92 AU$36.77 AU$31.74 AU$39,390,223 AU$160,711,858

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51217 AUD.