Cap Mercado $2.33T
1.48%
Volume 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Moedas
28.808
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.763292 | $0.759212 | $0.817827 | $0.783931 | $4,566,819 | $7,632,928 |
| Sep-18 2024 | $0.785544 | $0.768802 | $0.852823 | $0.815986 | $4,349,337 | $7,855,448 |
| Sep-17 2024 | $0.800236 | $0.727387 | $0.816573 | $0.731516 | $4,238,777 | $8,002,361 |
| Sep-16 2024 | $0.728992 | $0.721891 | $0.782502 | $0.782502 | $4,280,694 | $7,289,927 |
| Sep-15 2024 | $0.783522 | $0.76148 | $0.848886 | $0.825931 | $4,244,311 | $7,835,221 |
| Sep-14 2024 | $0.825088 | $0.755248 | $0.92135 | $0.790043 | $5,602,137 | $8,250,887 |
| Sep-13 2024 | $0.797318 | $0.743354 | $0.814004 | $0.754836 | $4,498,307 | $7,973,190 |
| Sep-12 2024 | $0.749732 | $0.743693 | $0.810886 | $0.79463 | $4,061,152 | $7,497,325 |
| Sep-11 2024 | $0.7946 | $0.781748 | $0.874917 | $0.864482 | $4,717,703 | $7,946,005 |
| Sep-10 2024 | $0.853818 | $0.851312 | $0.948697 | $0.873073 | $5,025,711 | $8,538,188 |
| Sep-09 2024 | $0.857716 | $0.788343 | $0.925013 | $0.840983 | $5,429,726 | $8,577,162 |
| Sep-08 2024 | $0.850548 | $0.690311 | $0.854329 | $0.709793 | $5,691,138 | $8,505,489 |
| Sep-07 2024 | $0.696049 | $0.696049 | $0.850791 | $0.808101 | $5,504,667 | $6,960,491 |
| Sep-06 2024 | $0.789842 | $0.780922 | $0.984273 | $0.972667 | $5,270,561 | $7,898,429 |
| Sep-05 2024 | $0.974437 | $0.974437 | $1.0281 | $1.0229 | $4,828,407 | $9,744,378 |